2017-11-21T18:33:04.948Z|I-OCEAN7-304-0616641|  26.34  12.553  38.343  32.890 1496.6139 01:27:04.24M
2017-11-21T18:33:10.015Z|I-OCEAN7-304-0616641|  26.25  12.553  38.344  32.890 1496.6135 01:27:09.30M
2017-11-21T18:33:15.080Z|I-OCEAN7-304-0616641|  26.32  12.554  38.373  32.918 1496.6492 01:27:14.37M
2017-11-21T18:33:20.144Z|I-OCEAN7-304-0616641|  26.27  12.554  38.334  32.880 1496.6046 01:27:19.43M
2017-11-21T18:33:25.207Z|I-OCEAN7-304-0616641|  26.32  12.555  38.341  32.887 1496.6145 01:27:24.49M
2017-11-21T18:33:30.270Z|I-OCEAN7-304-0616641|  26.32  12.555  38.337  32.882 1496.6115 01:27:29.56M
2017-11-21T18:33:35.338Z|I-OCEAN7-304-0616641|  26.32  12.556  38.335  32.880 1496.6097 01:27:34.62M
2017-11-21T18:33:40.402Z|I-OCEAN7-304-0616641|  26.28  12.556  38.329  32.874 1496.6040 01:27:39.68M
2017-11-21T18:33:45.467Z|I-OCEAN7-304-0616641|  26.28  12.556  38.330  32.875 1496.6042 01:27:44.75M
2017-11-21T18:33:50.534Z|I-OCEAN7-304-0616641|  26.24  12.556  38.365  32.909 1496.6434 01:27:49.81M
2017-11-21T18:33:55.596Z|I-OCEAN7-304-0616641|  26.30  12.556  38.404  32.946 1496.6880 01:27:54.88M