2017-11-21T18:33:04.948Z|I-OCEAN7-304-0616641| 26.34 12.553 38.343 32.890 1496.6139 01:27:04.24M 2017-11-21T18:33:10.015Z|I-OCEAN7-304-0616641| 26.25 12.553 38.344 32.890 1496.6135 01:27:09.30M 2017-11-21T18:33:15.080Z|I-OCEAN7-304-0616641| 26.32 12.554 38.373 32.918 1496.6492 01:27:14.37M 2017-11-21T18:33:20.144Z|I-OCEAN7-304-0616641| 26.27 12.554 38.334 32.880 1496.6046 01:27:19.43M 2017-11-21T18:33:25.207Z|I-OCEAN7-304-0616641| 26.32 12.555 38.341 32.887 1496.6145 01:27:24.49M 2017-11-21T18:33:30.270Z|I-OCEAN7-304-0616641| 26.32 12.555 38.337 32.882 1496.6115 01:27:29.56M 2017-11-21T18:33:35.338Z|I-OCEAN7-304-0616641| 26.32 12.556 38.335 32.880 1496.6097 01:27:34.62M 2017-11-21T18:33:40.402Z|I-OCEAN7-304-0616641| 26.28 12.556 38.329 32.874 1496.6040 01:27:39.68M 2017-11-21T18:33:45.467Z|I-OCEAN7-304-0616641| 26.28 12.556 38.330 32.875 1496.6042 01:27:44.75M 2017-11-21T18:33:50.534Z|I-OCEAN7-304-0616641| 26.24 12.556 38.365 32.909 1496.6434 01:27:49.81M 2017-11-21T18:33:55.596Z|I-OCEAN7-304-0616641| 26.30 12.556 38.404 32.946 1496.6880 01:27:54.88M