2017-11-21T18:31:03.652Z|I-OCEAN7-304-0616641|  26.23  12.556  38.377  32.920 1496.6576 01:25:02.92M
2017-11-21T18:31:08.718Z|I-OCEAN7-304-0616641|  26.32  12.556  38.359  32.903 1496.6393 01:25:08.01M
2017-11-21T18:31:13.781Z|I-OCEAN7-304-0616641|  26.25  12.556  38.428  32.968 1496.7159 01:25:13.07M
2017-11-21T18:31:18.846Z|I-OCEAN7-304-0616641|  26.30  12.556  38.428  32.969 1496.7174 01:25:18.14M
2017-11-21T18:31:23.912Z|I-OCEAN7-304-0616641|  26.24  12.557  38.397  32.939 1496.6816 01:25:23.20M
2017-11-21T18:31:28.975Z|I-OCEAN7-304-0616641|  26.25  12.556  38.377  32.920 1496.6580 01:25:28.26M
2017-11-21T18:31:34.040Z|I-OCEAN7-304-0616641|  26.25  12.556  38.377  32.920 1496.6575 01:25:33.33M
2017-11-21T18:31:39.105Z|I-OCEAN7-304-0616641|  26.25  12.556  38.345  32.890 1496.6216 01:25:38.39M
2017-11-21T18:31:44.172Z|I-OCEAN7-304-0616641|  26.33  12.556  38.352  32.896 1496.6302 01:25:43.45M
2017-11-21T18:31:49.236Z|I-OCEAN7-304-0616641|  26.27  12.556  38.393  32.936 1496.6758 01:25:48.52M
2017-11-21T18:31:54.300Z|I-OCEAN7-304-0616641|  26.32  12.555  38.393  32.936 1496.6758 01:25:53.58M
2017-11-21T18:31:59.364Z|I-OCEAN7-304-0616641|  26.33  12.555  38.369  32.913 1496.6471 01:25:58.64M