2017-11-21T18:29:02.354Z|I-OCEAN7-304-0616641|  26.27  12.554  38.374  32.919 1496.6499 01:23:01.63M
2017-11-21T18:29:07.418Z|I-OCEAN7-304-0616641|  26.29  12.554  38.398  32.942 1496.6768 01:23:06.69M
2017-11-21T18:29:12.482Z|I-OCEAN7-304-0616641|  26.29  12.554  38.408  32.951 1496.6871 01:23:11.75M
2017-11-21T18:29:17.549Z|I-OCEAN7-304-0616641|  26.29  12.553  38.381  32.926 1496.6564 01:23:16.82M
2017-11-21T18:29:22.615Z|I-OCEAN7-304-0616641|  26.28  12.553  38.387  32.932 1496.6628 01:23:21.88M
2017-11-21T18:29:27.679Z|I-OCEAN7-304-0616641|  26.30  12.551  38.457  33.001 1496.7388 01:23:26.95M
2017-11-21T18:29:32.745Z|I-OCEAN7-304-0616641|  26.29  12.552  38.436  32.980 1496.7168 01:23:32.03M
2017-11-21T18:29:37.809Z|I-OCEAN7-304-0616641|  26.32  12.553  38.395  32.940 1496.6716 01:23:37.10M
2017-11-21T18:29:42.874Z|I-OCEAN7-304-0616641|  26.23  12.553  38.456  32.997 1496.7405 01:23:42.16M
2017-11-21T18:29:47.677Z|I-OCEAN7-304-0616641|  26.33  12.554  38.409  32.953 1496.6910 01:23:47.22M
2017-11-21T18:29:52.743Z|I-OCEAN7-304-0616641|  26.26  12.554  38.410  32.953 1496.6914 01:23:52.03M
2017-11-21T18:29:57.806Z|I-OCEAN7-304-0616641|  26.35  12.555  38.411  32.953 1496.6948 01:23:57.09M