2017-11-21T18:29:02.354Z|I-OCEAN7-304-0616641| 26.27 12.554 38.374 32.919 1496.6499 01:23:01.63M 2017-11-21T18:29:07.418Z|I-OCEAN7-304-0616641| 26.29 12.554 38.398 32.942 1496.6768 01:23:06.69M 2017-11-21T18:29:12.482Z|I-OCEAN7-304-0616641| 26.29 12.554 38.408 32.951 1496.6871 01:23:11.75M 2017-11-21T18:29:17.549Z|I-OCEAN7-304-0616641| 26.29 12.553 38.381 32.926 1496.6564 01:23:16.82M 2017-11-21T18:29:22.615Z|I-OCEAN7-304-0616641| 26.28 12.553 38.387 32.932 1496.6628 01:23:21.88M 2017-11-21T18:29:27.679Z|I-OCEAN7-304-0616641| 26.30 12.551 38.457 33.001 1496.7388 01:23:26.95M 2017-11-21T18:29:32.745Z|I-OCEAN7-304-0616641| 26.29 12.552 38.436 32.980 1496.7168 01:23:32.03M 2017-11-21T18:29:37.809Z|I-OCEAN7-304-0616641| 26.32 12.553 38.395 32.940 1496.6716 01:23:37.10M 2017-11-21T18:29:42.874Z|I-OCEAN7-304-0616641| 26.23 12.553 38.456 32.997 1496.7405 01:23:42.16M 2017-11-21T18:29:47.677Z|I-OCEAN7-304-0616641| 26.33 12.554 38.409 32.953 1496.6910 01:23:47.22M 2017-11-21T18:29:52.743Z|I-OCEAN7-304-0616641| 26.26 12.554 38.410 32.953 1496.6914 01:23:52.03M 2017-11-21T18:29:57.806Z|I-OCEAN7-304-0616641| 26.35 12.555 38.411 32.953 1496.6948 01:23:57.09M