2017-11-21T18:26:00.017Z|I-OCEAN7-304-0616641|  26.30  12.557  38.472  33.010 1496.7673 01:19:59.29M
2017-11-21T18:26:05.083Z|I-OCEAN7-304-0616641|  26.31  12.557  38.412  32.953 1496.7000 01:20:04.35M
2017-11-21T18:26:10.145Z|I-OCEAN7-304-0616641|  26.27  12.556  38.404  32.946 1496.6890 01:20:09.42M
2017-11-21T18:26:15.211Z|I-OCEAN7-304-0616641|  26.27  12.556  38.403  32.945 1496.6873 01:20:14.48M
2017-11-21T18:26:20.277Z|I-OCEAN7-304-0616641|  26.24  12.556  38.370  32.914 1496.6493 01:20:19.55M
2017-11-21T18:26:25.342Z|I-OCEAN7-304-0616641|  26.33  12.556  38.370  32.913 1496.6508 01:20:24.61M
2017-11-21T18:26:30.407Z|I-OCEAN7-304-0616641|  26.38  12.556  38.376  32.919 1496.6593 01:20:29.67M
2017-11-21T18:26:35.472Z|I-OCEAN7-304-0616641|  26.36  12.556  38.391  32.934 1496.6749 01:20:34.74M
2017-11-21T18:26:40.534Z|I-OCEAN7-304-0616641|  26.30  12.556  38.424  32.965 1496.7118 01:20:39.80M
2017-11-21T18:26:45.603Z|I-OCEAN7-304-0616641|  26.30  12.556  38.381  32.924 1496.6628 01:20:44.86M
2017-11-21T18:26:50.667Z|I-OCEAN7-304-0616641|  26.25  12.556  38.374  32.918 1496.6537 01:20:49.93M
2017-11-21T18:26:55.730Z|I-OCEAN7-304-0616641|  26.25  12.555  38.396  32.939 1496.6777 01:20:55.01M