2017-11-21T18:26:00.017Z|I-OCEAN7-304-0616641| 26.30 12.557 38.472 33.010 1496.7673 01:19:59.29M 2017-11-21T18:26:05.083Z|I-OCEAN7-304-0616641| 26.31 12.557 38.412 32.953 1496.7000 01:20:04.35M 2017-11-21T18:26:10.145Z|I-OCEAN7-304-0616641| 26.27 12.556 38.404 32.946 1496.6890 01:20:09.42M 2017-11-21T18:26:15.211Z|I-OCEAN7-304-0616641| 26.27 12.556 38.403 32.945 1496.6873 01:20:14.48M 2017-11-21T18:26:20.277Z|I-OCEAN7-304-0616641| 26.24 12.556 38.370 32.914 1496.6493 01:20:19.55M 2017-11-21T18:26:25.342Z|I-OCEAN7-304-0616641| 26.33 12.556 38.370 32.913 1496.6508 01:20:24.61M 2017-11-21T18:26:30.407Z|I-OCEAN7-304-0616641| 26.38 12.556 38.376 32.919 1496.6593 01:20:29.67M 2017-11-21T18:26:35.472Z|I-OCEAN7-304-0616641| 26.36 12.556 38.391 32.934 1496.6749 01:20:34.74M 2017-11-21T18:26:40.534Z|I-OCEAN7-304-0616641| 26.30 12.556 38.424 32.965 1496.7118 01:20:39.80M 2017-11-21T18:26:45.603Z|I-OCEAN7-304-0616641| 26.30 12.556 38.381 32.924 1496.6628 01:20:44.86M 2017-11-21T18:26:50.667Z|I-OCEAN7-304-0616641| 26.25 12.556 38.374 32.918 1496.6537 01:20:49.93M 2017-11-21T18:26:55.730Z|I-OCEAN7-304-0616641| 26.25 12.555 38.396 32.939 1496.6777 01:20:55.01M