2017-11-21T18:24:03.527Z|I-OCEAN7-304-0616641|  26.22  12.559  38.465  33.002 1496.7639 01:18:02.78M
2017-11-21T18:24:08.591Z|I-OCEAN7-304-0616641|  26.22  12.559  38.497  33.032 1496.7993 01:18:07.85M
2017-11-21T18:24:13.655Z|I-OCEAN7-304-0616641|  26.22  12.559  38.489  33.025 1496.7906 01:18:12.91M
2017-11-21T18:24:18.722Z|I-OCEAN7-304-0616641|  26.23  12.559  38.408  32.947 1496.6979 01:18:18.98M
2017-11-21T18:24:23.785Z|I-OCEAN7-304-0616641|  26.23  12.559  38.375  32.916 1496.6614 01:18:23.06M
2017-11-21T18:24:28.852Z|I-OCEAN7-304-0616641|  26.23  12.559  38.367  32.908 1496.6525 01:18:28.12M
2017-11-21T18:24:33.917Z|I-OCEAN7-304-0616641|  26.27  12.559  38.352  32.894 1496.6362 01:18:33.19M
2017-11-21T18:24:38.983Z|I-OCEAN7-304-0616641|  26.27  12.558  38.317  32.860 1496.5948 01:18:38.25M
2017-11-21T18:24:44.045Z|I-OCEAN7-304-0616641|  26.32  12.558  38.384  32.925 1496.6713 01:18:43.32M
2017-11-21T18:24:49.111Z|I-OCEAN7-304-0616641|  26.28  12.557  38.375  32.917 1496.6591 01:18:48.38M
2017-11-21T18:24:54.174Z|I-OCEAN7-304-0616641|  26.30  12.557  38.390  32.931 1496.6746 01:18:53.44M
2017-11-21T18:24:59.239Z|I-OCEAN7-304-0616641|  26.30  12.557  38.390  32.932 1496.6748 01:18:58.51M