2017-11-21T18:22:01.972Z|I-OCEAN7-304-0616641|  26.26  12.554  38.364  32.910 1496.6382 01:16:01.23M
2017-11-21T18:22:07.034Z|I-OCEAN7-304-0616641|  26.30  12.554  38.396  32.941 1496.6753 01:16:06.30M
2017-11-21T18:22:12.100Z|I-OCEAN7-304-0616641|  26.30  12.554  38.396  32.940 1496.6742 01:16:11.36M
2017-11-21T18:22:17.164Z|I-OCEAN7-304-0616641|  26.30  12.553  38.346  32.893 1496.6172 01:16:16.42M
2017-11-21T18:22:22.228Z|I-OCEAN7-304-0616641|  26.27  12.553  38.339  32.886 1496.6084 01:16:21.49M
2017-11-21T18:22:27.296Z|I-OCEAN7-304-0616641|  26.27  12.553  38.248  32.799 1496.5052 01:16:26.55M
2017-11-21T18:22:32.358Z|I-OCEAN7-304-0616641|  26.27  12.554  38.316  32.864 1496.5834 01:16:31.62M
2017-11-21T18:22:37.426Z|I-OCEAN7-304-0616641|  26.27  12.554  38.348  32.894 1496.6205 01:16:36.68M
2017-11-21T18:22:42.490Z|I-OCEAN7-304-0616641|  26.29  12.554  38.262  32.812 1496.5239 01:16:41.74M
2017-11-21T18:22:47.554Z|I-OCEAN7-304-0616641|  26.30  12.554  38.342  32.887 1496.6141 01:16:46.81M
2017-11-21T18:22:52.619Z|I-OCEAN7-304-0616641|  26.30  12.555  38.376  32.920 1496.6541 01:16:51.87M
2017-11-21T18:22:57.684Z|I-OCEAN7-304-0616641|  26.30  12.555  38.367  32.911 1496.6444 01:16:56.93M