2017-11-21T18:20:00.417Z|I-OCEAN7-304-0616641|  26.21  12.558  38.374  32.916 1496.6582 01:13:59.66M
2017-11-21T18:20:05.482Z|I-OCEAN7-304-0616641|  26.27  12.557  38.398  32.938 1496.6847 01:14:04.73M
2017-11-21T18:20:10.547Z|I-OCEAN7-304-0616641|  26.18  12.557  38.343  32.886 1496.6212 01:14:09.79M
2017-11-21T18:20:15.611Z|I-OCEAN7-304-0616641|  26.29  12.557  38.352  32.895 1496.6329 01:14:14.85M
2017-11-21T18:20:20.675Z|I-OCEAN7-304-0616641|  26.24  12.557  38.353  32.896 1496.6328 01:14:19.92M
2017-11-21T18:20:25.739Z|I-OCEAN7-304-0616641|  26.31  12.557  38.433  32.972 1496.7246 01:14:25.00M
2017-11-21T18:20:30.804Z|I-OCEAN7-304-0616641|  26.30  12.555  38.424  32.966 1496.7104 01:14:30.06M
2017-11-21T18:20:35.870Z|I-OCEAN7-304-0616641|  26.32  12.555  38.380  32.924 1496.6595 01:14:35.13M
2017-11-21T18:20:40.932Z|I-OCEAN7-304-0616641|  26.25  12.555  38.380  32.924 1496.6576 01:14:40.19M
2017-11-21T18:20:45.998Z|I-OCEAN7-304-0616641|  26.33  12.555  38.380  32.924 1496.6591 01:14:45.25M
2017-11-21T18:20:51.064Z|I-OCEAN7-304-0616641|  26.27  12.555  38.346  32.892 1496.6200 01:14:50.32M
2017-11-21T18:20:56.125Z|I-OCEAN7-304-0616641|  26.28  12.555  38.378  32.922 1496.6565 01:14:55.38M