2017-11-21T18:20:00.417Z|I-OCEAN7-304-0616641| 26.21 12.558 38.374 32.916 1496.6582 01:13:59.66M 2017-11-21T18:20:05.482Z|I-OCEAN7-304-0616641| 26.27 12.557 38.398 32.938 1496.6847 01:14:04.73M 2017-11-21T18:20:10.547Z|I-OCEAN7-304-0616641| 26.18 12.557 38.343 32.886 1496.6212 01:14:09.79M 2017-11-21T18:20:15.611Z|I-OCEAN7-304-0616641| 26.29 12.557 38.352 32.895 1496.6329 01:14:14.85M 2017-11-21T18:20:20.675Z|I-OCEAN7-304-0616641| 26.24 12.557 38.353 32.896 1496.6328 01:14:19.92M 2017-11-21T18:20:25.739Z|I-OCEAN7-304-0616641| 26.31 12.557 38.433 32.972 1496.7246 01:14:25.00M 2017-11-21T18:20:30.804Z|I-OCEAN7-304-0616641| 26.30 12.555 38.424 32.966 1496.7104 01:14:30.06M 2017-11-21T18:20:35.870Z|I-OCEAN7-304-0616641| 26.32 12.555 38.380 32.924 1496.6595 01:14:35.13M 2017-11-21T18:20:40.932Z|I-OCEAN7-304-0616641| 26.25 12.555 38.380 32.924 1496.6576 01:14:40.19M 2017-11-21T18:20:45.998Z|I-OCEAN7-304-0616641| 26.33 12.555 38.380 32.924 1496.6591 01:14:45.25M 2017-11-21T18:20:51.064Z|I-OCEAN7-304-0616641| 26.27 12.555 38.346 32.892 1496.6200 01:14:50.32M 2017-11-21T18:20:56.125Z|I-OCEAN7-304-0616641| 26.28 12.555 38.378 32.922 1496.6565 01:14:55.38M