2017-11-21T18:18:03.925Z|I-OCEAN7-304-0616641|  26.20  12.555  38.364  32.909 1496.6394 01:12:03.18M
2017-11-21T18:18:08.989Z|I-OCEAN7-304-0616641|  26.20  12.555  38.339  32.884 1496.6113 01:12:08.24M
2017-11-21T18:18:14.055Z|I-OCEAN7-304-0616641|  26.26  12.556  38.339  32.884 1496.6127 01:12:13.30M
2017-11-21T18:18:19.120Z|I-OCEAN7-304-0616641|  26.19  12.556  38.356  32.900 1496.6313 01:12:18.37M
2017-11-21T18:18:24.186Z|I-OCEAN7-304-0616641|  26.20  12.555  38.356  32.900 1496.6311 01:12:23.43M
2017-11-21T18:18:29.251Z|I-OCEAN7-304-0616641|  26.20  12.555  38.350  32.895 1496.6240 01:12:28.50M
2017-11-21T18:18:34.312Z|I-OCEAN7-304-0616641|  26.26  12.556  38.394  32.937 1496.6758 01:12:33.56M
2017-11-21T18:18:39.380Z|I-OCEAN7-304-0616641|  26.25  12.556  38.394  32.936 1496.6763 01:12:38.62M
2017-11-21T18:18:44.444Z|I-OCEAN7-304-0616641|  26.22  12.556  38.361  32.905 1496.6394 01:12:43.69M
2017-11-21T18:18:49.508Z|I-OCEAN7-304-0616641|  26.27  12.557  38.361  32.904 1496.6409 01:12:48.75M
2017-11-21T18:18:54.573Z|I-OCEAN7-304-0616641|  26.21  12.557  38.326  32.870 1496.6011 01:12:53.81M
2017-11-21T18:18:59.638Z|I-OCEAN7-304-0616641|  26.25  12.558  38.369  32.911 1496.6523 01:12:58.88M