2017-11-21T18:16:02.368Z|I-OCEAN7-304-0616641|  26.25  12.556  38.404  32.946 1496.6881 01:10:01.60M
2017-11-21T18:16:07.435Z|I-OCEAN7-304-0616641|  26.25  12.556  38.403  32.945 1496.6870 01:10:06.67M
2017-11-21T18:16:12.497Z|I-OCEAN7-304-0616641|  26.24  12.556  38.319  32.864 1496.5923 01:10:11.73M
2017-11-21T18:16:17.564Z|I-OCEAN7-304-0616641|  26.24  12.557  38.318  32.863 1496.5925 01:10:16.79M
2017-11-21T18:16:22.628Z|I-OCEAN7-304-0616641|  26.24  12.557  38.320  32.865 1496.5946 01:10:21.86M
2017-11-21T18:16:27.693Z|I-OCEAN7-304-0616641|  26.24  12.557  38.364  32.906 1496.6453 01:10:26.92M
2017-11-21T18:16:32.758Z|I-OCEAN7-304-0616641|  26.23  12.557  38.371  32.914 1496.6534 01:10:32.01M
2017-11-21T18:16:37.823Z|I-OCEAN7-304-0616641|  26.24  12.557  38.402  32.943 1496.6876 01:10:37.07M
2017-11-21T18:16:42.890Z|I-OCEAN7-304-0616641|  26.24  12.557  38.363  32.906 1496.6438 01:10:42.14M
2017-11-21T18:16:47.952Z|I-OCEAN7-304-0616641|  26.25  12.557  38.370  32.913 1496.6511 01:10:47.20M
2017-11-21T18:16:53.018Z|I-OCEAN7-304-0616641|  26.20  12.557  38.384  32.926 1496.6664 01:10:52.26M
2017-11-21T18:16:58.080Z|I-OCEAN7-304-0616641|  26.26  12.556  38.370  32.913 1496.6512 01:10:57.33M