2017-11-21T18:13:00.295Z|I-OCEAN7-304-0616641|  26.21  12.555  38.421  32.963 1496.7037 01:06:59.52M
2017-11-21T18:13:05.359Z|I-OCEAN7-304-0616641|  26.21  12.555  38.395  32.938 1496.6763 01:07:04.59M
2017-11-21T18:13:10.426Z|I-OCEAN7-304-0616641|  26.20  12.556  38.349  32.893 1496.6244 01:07:09.65M
2017-11-21T18:13:15.491Z|I-OCEAN7-304-0616641|  26.19  12.556  38.407  32.949 1496.6906 01:07:14.72M
2017-11-21T18:13:20.554Z|I-OCEAN7-304-0616641|  26.16  12.556  38.407  32.949 1496.6890 01:07:19.78M
2017-11-21T18:13:25.617Z|I-OCEAN7-304-0616641|  26.17  12.556  38.396  32.938 1496.6761 01:07:24.84M
2017-11-21T18:13:30.684Z|I-OCEAN7-304-0616641|  26.18  12.555  38.395  32.937 1496.6747 01:07:29.90M
2017-11-21T18:13:35.749Z|I-OCEAN7-304-0616641|  26.21  12.555  38.394  32.937 1496.6737 01:07:34.97M
2017-11-21T18:13:40.816Z|I-OCEAN7-304-0616641|  26.21  12.555  38.385  32.928 1496.6635 01:07:40.05M
2017-11-21T18:13:45.878Z|I-OCEAN7-304-0616641|  26.21  12.555  38.374  32.918 1496.6508 01:07:45.12M
2017-11-21T18:13:50.943Z|I-OCEAN7-304-0616641|  26.21  12.555  38.373  32.917 1496.6499 01:07:50.18M
2017-11-21T18:13:56.008Z|I-OCEAN7-304-0616641|  26.22  12.555  38.359  32.904 1496.6345 01:07:55.24M