2017-11-21T18:13:00.295Z|I-OCEAN7-304-0616641| 26.21 12.555 38.421 32.963 1496.7037 01:06:59.52M 2017-11-21T18:13:05.359Z|I-OCEAN7-304-0616641| 26.21 12.555 38.395 32.938 1496.6763 01:07:04.59M 2017-11-21T18:13:10.426Z|I-OCEAN7-304-0616641| 26.20 12.556 38.349 32.893 1496.6244 01:07:09.65M 2017-11-21T18:13:15.491Z|I-OCEAN7-304-0616641| 26.19 12.556 38.407 32.949 1496.6906 01:07:14.72M 2017-11-21T18:13:20.554Z|I-OCEAN7-304-0616641| 26.16 12.556 38.407 32.949 1496.6890 01:07:19.78M 2017-11-21T18:13:25.617Z|I-OCEAN7-304-0616641| 26.17 12.556 38.396 32.938 1496.6761 01:07:24.84M 2017-11-21T18:13:30.684Z|I-OCEAN7-304-0616641| 26.18 12.555 38.395 32.937 1496.6747 01:07:29.90M 2017-11-21T18:13:35.749Z|I-OCEAN7-304-0616641| 26.21 12.555 38.394 32.937 1496.6737 01:07:34.97M 2017-11-21T18:13:40.816Z|I-OCEAN7-304-0616641| 26.21 12.555 38.385 32.928 1496.6635 01:07:40.05M 2017-11-21T18:13:45.878Z|I-OCEAN7-304-0616641| 26.21 12.555 38.374 32.918 1496.6508 01:07:45.12M 2017-11-21T18:13:50.943Z|I-OCEAN7-304-0616641| 26.21 12.555 38.373 32.917 1496.6499 01:07:50.18M 2017-11-21T18:13:56.008Z|I-OCEAN7-304-0616641| 26.22 12.555 38.359 32.904 1496.6345 01:07:55.24M