2017-11-21T18:11:03.806Z|I-OCEAN7-304-0616641|  26.25  12.556  38.355  32.899 1496.6323 01:05:03.04M
2017-11-21T18:11:08.872Z|I-OCEAN7-304-0616641|  26.15  12.556  38.356  32.900 1496.6318 01:05:08.10M
2017-11-21T18:11:13.936Z|I-OCEAN7-304-0616641|  26.25  12.556  38.340  32.885 1496.6150 01:05:13.17M
2017-11-21T18:11:19.001Z|I-OCEAN7-304-0616641|  26.15  12.556  38.397  32.940 1496.6776 01:05:18.23M
2017-11-21T18:11:24.067Z|I-OCEAN7-304-0616641|  26.28  12.556  38.358  32.902 1496.6354 01:05:23.29M
2017-11-21T18:11:29.129Z|I-OCEAN7-304-0616641|  26.17  12.555  38.328  32.874 1496.5999 01:05:28.36M
2017-11-21T18:11:34.195Z|I-OCEAN7-304-0616641|  26.21  12.555  38.349  32.894 1496.6240 01:05:33.42M
2017-11-21T18:11:39.261Z|I-OCEAN7-304-0616641|  26.21  12.556  38.277  32.824 1496.5422 01:05:38.48M
2017-11-21T18:11:44.325Z|I-OCEAN7-304-0616641|  26.23  12.553  38.339  32.886 1496.6075 01:05:43.55M
2017-11-21T18:11:49.389Z|I-OCEAN7-304-0616641|  26.23  12.553  38.347  32.894 1496.6163 01:05:48.61M
2017-11-21T18:11:54.455Z|I-OCEAN7-304-0616641|  26.23  12.550  38.495  33.038 1496.7760 01:05:53.67M
2017-11-21T18:11:59.521Z|I-OCEAN7-304-0616641|  26.14  12.550  38.436  32.982 1496.7079 01:05:58.74M