2017-11-21T18:09:02.252Z|I-OCEAN7-304-0616641|  26.20  12.556  38.379  32.922 1496.6599 01:03:01.47M
2017-11-21T18:09:07.316Z|I-OCEAN7-304-0616641|  26.27  12.556  38.415  32.956 1496.7017 01:03:06.53M
2017-11-21T18:09:12.381Z|I-OCEAN7-304-0616641|  26.26  12.556  38.367  32.910 1496.6471 01:03:11.59M
2017-11-21T18:09:17.443Z|I-OCEAN7-304-0616641|  26.19  12.556  38.398  32.940 1496.6807 01:03:16.66M
2017-11-21T18:09:22.508Z|I-OCEAN7-304-0616641|  26.20  12.556  38.398  32.940 1496.6798 01:03:21.72M
2017-11-21T18:09:27.573Z|I-OCEAN7-304-0616641|  26.20  12.556  38.398  32.940 1496.6798 01:03:26.78M
2017-11-21T18:09:32.638Z|I-OCEAN7-304-0616641|  26.21  12.556  38.397  32.939 1496.6793 01:03:31.85M
2017-11-21T18:09:37.705Z|I-OCEAN7-304-0616641|  26.23  12.556  38.397  32.939 1496.6793 01:03:36.91M
2017-11-21T18:09:42.768Z|I-OCEAN7-304-0616641|  26.16  12.556  38.369  32.913 1496.6471 01:03:42.00M
2017-11-21T18:09:47.833Z|I-OCEAN7-304-0616641|  26.14  12.556  38.377  32.920 1496.6549 01:03:47.06M
2017-11-21T18:09:52.899Z|I-OCEAN7-304-0616641|  26.14  12.556  38.373  32.917 1496.6509 01:03:52.12M
2017-11-21T18:09:57.964Z|I-OCEAN7-304-0616641|  26.22  12.555  38.334  32.879 1496.6067 01:03:57.19M