2017-11-21T18:07:00.955Z|I-OCEAN7-304-0616641|  26.15  12.561  38.373  32.912 1496.6647 01:01:00.17M
2017-11-21T18:07:06.020Z|I-OCEAN7-304-0616641|  26.10  12.562  38.388  32.925 1496.6809 01:01:05.23M
2017-11-21T18:07:11.083Z|I-OCEAN7-304-0616641|  26.17  12.562  38.342  32.881 1496.6302 01:01:10.30M
2017-11-21T18:07:16.151Z|I-OCEAN7-304-0616641|  26.17  12.562  38.341  32.880 1496.6306 01:01:15.36M
2017-11-21T18:07:21.214Z|I-OCEAN7-304-0616641|  26.21  12.562  38.346  32.885 1496.6368 01:01:20.43M
2017-11-21T18:07:26.278Z|I-OCEAN7-304-0616641|  26.13  12.562  38.358  32.896 1496.6478 01:01:25.49M
2017-11-21T18:07:31.345Z|I-OCEAN7-304-0616641|  26.15  12.562  38.358  32.897 1496.6477 01:01:30.55M
2017-11-21T18:07:36.409Z|I-OCEAN7-304-0616641|  26.10  12.561  38.358  32.898 1496.6464 01:01:35.62M
2017-11-21T18:07:41.213Z|I-OCEAN7-304-0616641|  26.18  12.561  38.358  32.898 1496.6466 01:01:40.68M
2017-11-21T18:07:46.278Z|I-OCEAN7-304-0616641|  26.12  12.560  38.388  32.927 1496.6785 01:01:45.49M
2017-11-21T18:07:51.343Z|I-OCEAN7-304-0616641|  26.13  12.560  38.427  32.965 1496.7225 01:01:50.55M
2017-11-21T18:07:56.410Z|I-OCEAN7-304-0616641|  26.12  12.560  38.456  32.992 1496.7537 01:01:55.62M