2017-11-21T18:07:00.955Z|I-OCEAN7-304-0616641| 26.15 12.561 38.373 32.912 1496.6647 01:01:00.17M 2017-11-21T18:07:06.020Z|I-OCEAN7-304-0616641| 26.10 12.562 38.388 32.925 1496.6809 01:01:05.23M 2017-11-21T18:07:11.083Z|I-OCEAN7-304-0616641| 26.17 12.562 38.342 32.881 1496.6302 01:01:10.30M 2017-11-21T18:07:16.151Z|I-OCEAN7-304-0616641| 26.17 12.562 38.341 32.880 1496.6306 01:01:15.36M 2017-11-21T18:07:21.214Z|I-OCEAN7-304-0616641| 26.21 12.562 38.346 32.885 1496.6368 01:01:20.43M 2017-11-21T18:07:26.278Z|I-OCEAN7-304-0616641| 26.13 12.562 38.358 32.896 1496.6478 01:01:25.49M 2017-11-21T18:07:31.345Z|I-OCEAN7-304-0616641| 26.15 12.562 38.358 32.897 1496.6477 01:01:30.55M 2017-11-21T18:07:36.409Z|I-OCEAN7-304-0616641| 26.10 12.561 38.358 32.898 1496.6464 01:01:35.62M 2017-11-21T18:07:41.213Z|I-OCEAN7-304-0616641| 26.18 12.561 38.358 32.898 1496.6466 01:01:40.68M 2017-11-21T18:07:46.278Z|I-OCEAN7-304-0616641| 26.12 12.560 38.388 32.927 1496.6785 01:01:45.49M 2017-11-21T18:07:51.343Z|I-OCEAN7-304-0616641| 26.13 12.560 38.427 32.965 1496.7225 01:01:50.55M 2017-11-21T18:07:56.410Z|I-OCEAN7-304-0616641| 26.12 12.560 38.456 32.992 1496.7537 01:01:55.62M