2017-11-21T18:05:04.466Z|I-OCEAN7-304-0616641|  26.19  12.558  38.398  32.938 1496.6857 00:59:03.66M
2017-11-21T18:05:09.529Z|I-OCEAN7-304-0616641|  26.12  12.558  38.391  32.931 1496.6759 00:59:08.73M
2017-11-21T18:05:14.593Z|I-OCEAN7-304-0616641|  26.17  12.558  38.390  32.930 1496.6758 00:59:13.79M
2017-11-21T18:05:19.659Z|I-OCEAN7-304-0616641|  26.15  12.558  38.376  32.917 1496.6589 00:59:18.85M
2017-11-21T18:05:24.725Z|I-OCEAN7-304-0616641|  26.20  12.557  38.401  32.942 1496.6877 00:59:23.92M
2017-11-21T18:05:29.790Z|I-OCEAN7-304-0616641|  26.18  12.557  38.331  32.876 1496.6072 00:59:29.00M
2017-11-21T18:05:34.853Z|I-OCEAN7-304-0616641|  26.17  12.557  38.359  32.902 1496.6390 00:59:34.07M
2017-11-21T18:05:39.919Z|I-OCEAN7-304-0616641|  26.17  12.557  38.333  32.877 1496.6096 00:59:39.13M
2017-11-21T18:05:44.982Z|I-OCEAN7-304-0616641|  26.18  12.557  38.371  32.913 1496.6520 00:59:44.20M
2017-11-21T18:05:50.047Z|I-OCEAN7-304-0616641|  26.18  12.557  38.338  32.883 1496.6145 00:59:49.26M
2017-11-21T18:05:55.113Z|I-OCEAN7-304-0616641|  26.20  12.557  38.349  32.893 1496.6267 00:59:54.32M