2017-11-21T18:05:04.466Z|I-OCEAN7-304-0616641| 26.19 12.558 38.398 32.938 1496.6857 00:59:03.66M 2017-11-21T18:05:09.529Z|I-OCEAN7-304-0616641| 26.12 12.558 38.391 32.931 1496.6759 00:59:08.73M 2017-11-21T18:05:14.593Z|I-OCEAN7-304-0616641| 26.17 12.558 38.390 32.930 1496.6758 00:59:13.79M 2017-11-21T18:05:19.659Z|I-OCEAN7-304-0616641| 26.15 12.558 38.376 32.917 1496.6589 00:59:18.85M 2017-11-21T18:05:24.725Z|I-OCEAN7-304-0616641| 26.20 12.557 38.401 32.942 1496.6877 00:59:23.92M 2017-11-21T18:05:29.790Z|I-OCEAN7-304-0616641| 26.18 12.557 38.331 32.876 1496.6072 00:59:29.00M 2017-11-21T18:05:34.853Z|I-OCEAN7-304-0616641| 26.17 12.557 38.359 32.902 1496.6390 00:59:34.07M 2017-11-21T18:05:39.919Z|I-OCEAN7-304-0616641| 26.17 12.557 38.333 32.877 1496.6096 00:59:39.13M 2017-11-21T18:05:44.982Z|I-OCEAN7-304-0616641| 26.18 12.557 38.371 32.913 1496.6520 00:59:44.20M 2017-11-21T18:05:50.047Z|I-OCEAN7-304-0616641| 26.18 12.557 38.338 32.883 1496.6145 00:59:49.26M 2017-11-21T18:05:55.113Z|I-OCEAN7-304-0616641| 26.20 12.557 38.349 32.893 1496.6267 00:59:54.32M