2017-11-21T18:03:02.911Z|I-OCEAN7-304-0616641|  26.19  12.560  38.380  32.920 1496.6686 00:57:02.11M
2017-11-21T18:03:07.977Z|I-OCEAN7-304-0616641|  26.11  12.560  38.407  32.945 1496.6984 00:57:07.18M
2017-11-21T18:03:13.038Z|I-OCEAN7-304-0616641|  26.16  12.560  38.430  32.967 1496.7253 00:57:12.24M
2017-11-21T18:03:18.101Z|I-OCEAN7-304-0616641|  26.16  12.561  38.401  32.939 1496.6942 00:57:17.30M
2017-11-21T18:03:23.168Z|I-OCEAN7-304-0616641|  26.13  12.561  38.391  32.930 1496.6831 00:57:22.37M
2017-11-21T18:03:28.231Z|I-OCEAN7-304-0616641|  26.16  12.561  38.390  32.928 1496.6826 00:57:27.43M
2017-11-21T18:03:33.297Z|I-OCEAN7-304-0616641|  26.12  12.559  38.389  32.929 1496.6750 00:57:32.49M
2017-11-21T18:03:38.359Z|I-OCEAN7-304-0616641|  26.12  12.559  38.337  32.879 1496.6156 00:57:37.56M
2017-11-21T18:03:43.425Z|I-OCEAN7-304-0616641|  26.12  12.559  38.345  32.887 1496.6262 00:57:42.62M
2017-11-21T18:03:48.493Z|I-OCEAN7-304-0616641|  26.12  12.559  38.346  32.888 1496.6287 00:57:47.68M
2017-11-21T18:03:53.557Z|I-OCEAN7-304-0616641|  26.13  12.560  38.381  32.921 1496.6686 00:57:52.75M
2017-11-21T18:03:58.622Z|I-OCEAN7-304-0616641|  26.16  12.560  38.381  32.921 1496.6693 00:57:57.81M