2017-11-21T18:03:02.911Z|I-OCEAN7-304-0616641| 26.19 12.560 38.380 32.920 1496.6686 00:57:02.11M 2017-11-21T18:03:07.977Z|I-OCEAN7-304-0616641| 26.11 12.560 38.407 32.945 1496.6984 00:57:07.18M 2017-11-21T18:03:13.038Z|I-OCEAN7-304-0616641| 26.16 12.560 38.430 32.967 1496.7253 00:57:12.24M 2017-11-21T18:03:18.101Z|I-OCEAN7-304-0616641| 26.16 12.561 38.401 32.939 1496.6942 00:57:17.30M 2017-11-21T18:03:23.168Z|I-OCEAN7-304-0616641| 26.13 12.561 38.391 32.930 1496.6831 00:57:22.37M 2017-11-21T18:03:28.231Z|I-OCEAN7-304-0616641| 26.16 12.561 38.390 32.928 1496.6826 00:57:27.43M 2017-11-21T18:03:33.297Z|I-OCEAN7-304-0616641| 26.12 12.559 38.389 32.929 1496.6750 00:57:32.49M 2017-11-21T18:03:38.359Z|I-OCEAN7-304-0616641| 26.12 12.559 38.337 32.879 1496.6156 00:57:37.56M 2017-11-21T18:03:43.425Z|I-OCEAN7-304-0616641| 26.12 12.559 38.345 32.887 1496.6262 00:57:42.62M 2017-11-21T18:03:48.493Z|I-OCEAN7-304-0616641| 26.12 12.559 38.346 32.888 1496.6287 00:57:47.68M 2017-11-21T18:03:53.557Z|I-OCEAN7-304-0616641| 26.13 12.560 38.381 32.921 1496.6686 00:57:52.75M 2017-11-21T18:03:58.622Z|I-OCEAN7-304-0616641| 26.16 12.560 38.381 32.921 1496.6693 00:57:57.81M