2017-11-21T18:00:00.838Z|I-OCEAN7-304-0616641|  26.09  12.559  38.326  32.868 1496.6045 00:54:00.03M
2017-11-21T18:00:05.902Z|I-OCEAN7-304-0616641|  26.14  12.559  38.397  32.936 1496.6857 00:54:05.10M
2017-11-21T18:00:10.965Z|I-OCEAN7-304-0616641|  26.12  12.560  38.367  32.907 1496.6521 00:54:10.16M
2017-11-21T18:00:16.031Z|I-OCEAN7-304-0616641|  26.12  12.560  38.429  32.967 1496.7240 00:54:15.22M
2017-11-21T18:00:21.097Z|I-OCEAN7-304-0616641|  26.06  12.560  38.404  32.942 1496.6945 00:54:20.29M
2017-11-21T18:00:26.158Z|I-OCEAN7-304-0616641|  26.19  12.560  38.403  32.941 1496.6965 00:54:25.35M
2017-11-21T18:00:31.224Z|I-OCEAN7-304-0616641|  26.10  12.561  38.390  32.928 1496.6804 00:54:30.41M
2017-11-21T18:00:36.291Z|I-OCEAN7-304-0616641|  26.17  12.561  38.389  32.927 1496.6803 00:54:35.48M
2017-11-21T18:00:41.357Z|I-OCEAN7-304-0616641|  26.07  12.561  38.326  32.867 1496.6078 00:54:40.54M
2017-11-21T18:00:46.420Z|I-OCEAN7-304-0616641|  26.16  12.561  38.317  32.859 1496.5994 00:54:45.61M
2017-11-21T18:00:51.484Z|I-OCEAN7-304-0616641|  26.08  12.561  38.317  32.858 1496.5978 00:54:50.67M
2017-11-21T18:00:56.549Z|I-OCEAN7-304-0616641|  26.14  12.561  38.329  32.870 1496.6129 00:54:55.73M