2017-11-21T17:58:04.605Z|I-OCEAN7-304-0616641|  26.18  12.562  38.319  32.859 1496.6046 00:52:04.06M
2017-11-21T17:58:09.671Z|I-OCEAN7-304-0616641|  26.19  12.562  38.371  32.908 1496.6643 00:52:08.84M
2017-11-21T17:58:14.736Z|I-OCEAN7-304-0616641|  26.14  12.563  38.371  32.908 1496.6639 00:52:13.91M
2017-11-21T17:58:19.801Z|I-OCEAN7-304-0616641|  26.19  12.562  38.421  32.957 1496.7223 00:52:18.97M
2017-11-21T17:58:24.865Z|I-OCEAN7-304-0616641|  26.12  12.562  38.411  32.947 1496.7085 00:52:24.06M
2017-11-21T17:58:29.930Z|I-OCEAN7-304-0616641|  26.17  12.562  38.366  32.904 1496.6586 00:52:29.12M
2017-11-21T17:58:34.995Z|I-OCEAN7-304-0616641|  26.14  12.562  38.376  32.914 1496.6691 00:52:34.18M
2017-11-21T17:58:40.061Z|I-OCEAN7-304-0616641|  26.14  12.562  38.392  32.930 1496.6868 00:52:39.25M
2017-11-21T17:58:45.124Z|I-OCEAN7-304-0616641|  26.14  12.562  38.371  32.910 1496.6630 00:52:44.31M
2017-11-21T17:58:50.190Z|I-OCEAN7-304-0616641|  26.14  12.562  38.347  32.886 1496.6346 00:52:49.37M
2017-11-21T17:58:55.254Z|I-OCEAN7-304-0616641|  26.14  12.562  38.353  32.893 1496.6426 00:52:54.44M