2017-11-21T17:56:03.310Z|I-OCEAN7-304-0616641|  26.13  12.560  38.415  32.953 1496.7089 00:50:02.48M
2017-11-21T17:56:08.373Z|I-OCEAN7-304-0616641|  26.13  12.560  38.392  32.931 1496.6823 00:50:07.55M
2017-11-21T17:56:13.441Z|I-OCEAN7-304-0616641|  26.13  12.560  38.382  32.921 1496.6709 00:50:12.61M
2017-11-21T17:56:18.504Z|I-OCEAN7-304-0616641|  26.09  12.560  38.380  32.919 1496.6692 00:50:17.68M
2017-11-21T17:56:23.569Z|I-OCEAN7-304-0616641|  26.09  12.561  38.447  32.983 1496.7455 00:50:22.74M
2017-11-21T17:56:28.634Z|I-OCEAN7-304-0616641|  26.10  12.561  38.379  32.918 1496.6682 00:50:27.80M
2017-11-21T17:56:33.699Z|I-OCEAN7-304-0616641|  26.10  12.561  38.349  32.889 1496.6343 00:50:32.87M
2017-11-21T17:56:38.765Z|I-OCEAN7-304-0616641|  26.10  12.561  38.349  32.889 1496.6344 00:50:37.93M
2017-11-21T17:56:43.828Z|I-OCEAN7-304-0616641|  26.10  12.561  38.372  32.911 1496.6602 00:50:43.02M
2017-11-21T17:56:48.894Z|I-OCEAN7-304-0616641|  26.18  12.561  38.372  32.911 1496.6617 00:50:48.08M
2017-11-21T17:56:53.959Z|I-OCEAN7-304-0616641|  26.16  12.561  38.383  32.921 1496.6749 00:50:53.14M
2017-11-21T17:56:59.025Z|I-OCEAN7-304-0616641|  26.16  12.561  38.452  32.987 1496.7535 00:50:58.21M