2017-11-21T17:54:02.014Z|I-OCEAN7-304-0616641|  26.11  12.558  38.401  32.941 1496.6877 00:48:01.19M
2017-11-21T17:54:07.083Z|I-OCEAN7-304-0616641|  26.11  12.559  38.338  32.881 1496.6174 00:48:06.25M
2017-11-21T17:54:12.145Z|I-OCEAN7-304-0616641|  26.13  12.559  38.300  32.844 1496.5742 00:48:11.32M
2017-11-21T17:54:17.209Z|I-OCEAN7-304-0616641|  26.08  12.559  38.307  32.850 1496.5819 00:48:16.38M
2017-11-21T17:54:22.276Z|I-OCEAN7-304-0616641|  26.10  12.559  38.308  32.851 1496.5845 00:48:21.44M
2017-11-21T17:54:27.339Z|I-OCEAN7-304-0616641|  26.01  12.560  38.381  32.921 1496.6674 00:48:26.51M
2017-11-21T17:54:32.146Z|I-OCEAN7-304-0616641|  26.13  12.560  38.382  32.921 1496.6711 00:48:31.57M
2017-11-21T17:54:37.209Z|I-OCEAN7-304-0616641|  26.03  12.561  38.462  32.997 1496.7618 00:48:36.38M
2017-11-21T17:54:42.274Z|I-OCEAN7-304-0616641|  26.08  12.561  38.456  32.991 1496.7563 00:48:41.44M
2017-11-21T17:54:47.340Z|I-OCEAN7-304-0616641|  26.08  12.561  38.508  33.040 1496.8154 00:48:46.51M
2017-11-21T17:54:52.403Z|I-OCEAN7-304-0616641|  26.13  12.562  38.475  33.009 1496.7798 00:48:51.57M
2017-11-21T17:54:57.468Z|I-OCEAN7-304-0616641|  26.11  12.562  38.405  32.942 1496.7000 00:48:56.64M