2017-11-21T17:52:00.719Z|I-OCEAN7-304-0616641|  26.07  12.562  38.358  32.896 1496.6479 00:45:59.87M
2017-11-21T17:52:05.786Z|I-OCEAN7-304-0616641|  26.11  12.563  38.340  32.879 1496.6283 00:46:04.94M
2017-11-21T17:52:10.851Z|I-OCEAN7-304-0616641|  26.06  12.563  38.365  32.902 1496.6569 00:46:10.02M
2017-11-21T17:52:15.917Z|I-OCEAN7-304-0616641|  26.04  12.563  38.294  32.835 1496.5767 00:46:15.09M
2017-11-21T17:52:20.979Z|I-OCEAN7-304-0616641|  26.11  12.563  38.347  32.885 1496.6375 00:46:20.15M
2017-11-21T17:52:26.046Z|I-OCEAN7-304-0616641|  26.04  12.563  38.347  32.885 1496.6361 00:46:25.21M
2017-11-21T17:52:31.109Z|I-OCEAN7-304-0616641|  26.09  12.563  38.367  32.904 1496.6600 00:46:30.28M
2017-11-21T17:52:36.174Z|I-OCEAN7-304-0616641|  26.04  12.563  38.378  32.915 1496.6710 00:46:35.34M
2017-11-21T17:52:41.237Z|I-OCEAN7-304-0616641|  26.06  12.563  38.379  32.916 1496.6732 00:46:40.40M
2017-11-21T17:52:46.046Z|I-OCEAN7-304-0616641|  26.06  12.563  38.381  32.918 1496.6755 00:46:45.47M
2017-11-21T17:52:51.105Z|I-OCEAN7-304-0616641|  26.02  12.563  38.383  32.920 1496.6769 00:46:50.28M
2017-11-21T17:52:56.171Z|I-OCEAN7-304-0616641|  26.07  12.563  38.384  32.920 1496.6783 00:46:55.34M