2017-11-21T17:50:04.232Z|I-OCEAN7-304-0616641|  26.01  12.562  38.410  32.947 1496.7058 00:44:03.39M
2017-11-21T17:50:09.293Z|I-OCEAN7-304-0616641|  26.08  12.562  38.391  32.928 1496.6847 00:44:08.45M
2017-11-21T17:50:14.361Z|I-OCEAN7-304-0616641|  26.00  12.562  38.391  32.929 1496.6836 00:44:13.51M
2017-11-21T17:50:19.424Z|I-OCEAN7-304-0616641|  26.05  12.562  38.359  32.898 1496.6482 00:44:18.58M
2017-11-21T17:50:24.491Z|I-OCEAN7-304-0616641|  26.06  12.562  38.323  32.863 1496.6080 00:44:23.64M
2017-11-21T17:50:29.552Z|I-OCEAN7-304-0616641|  26.13  12.563  38.352  32.890 1496.6426 00:44:28.71M
2017-11-21T17:50:34.619Z|I-OCEAN7-304-0616641|  26.04  12.563  38.352  32.891 1496.6415 00:44:33.77M
2017-11-21T17:50:39.683Z|I-OCEAN7-304-0616641|  26.08  12.563  38.364  32.902 1496.6564 00:44:38.83M
2017-11-21T17:50:44.748Z|I-OCEAN7-304-0616641|  26.04  12.563  38.364  32.902 1496.6547 00:44:43.90M
2017-11-21T17:50:49.813Z|I-OCEAN7-304-0616641|  26.04  12.562  38.345  32.883 1496.6326 00:44:48.96M
2017-11-21T17:50:54.878Z|I-OCEAN7-304-0616641|  26.04  12.562  38.314  32.854 1496.5973 00:44:54.04M
2017-11-21T17:50:59.942Z|I-OCEAN7-304-0616641|  26.08  12.562  38.350  32.889 1496.6390 00:44:59.11M