2017-11-21T17:47:02.419Z|I-OCEAN7-304-0616641|  25.98  12.559  38.336  32.878 1496.6130 00:41:01.81M
2017-11-21T17:47:07.483Z|I-OCEAN7-304-0616641|  26.04  12.559  38.475  33.011 1496.7725 00:41:06.63M
2017-11-21T17:47:12.548Z|I-OCEAN7-304-0616641|  25.98  12.559  38.443  32.981 1496.7352 00:41:11.69M
2017-11-21T17:47:17.611Z|I-OCEAN7-304-0616641|  26.08  12.559  38.393  32.933 1496.6793 00:41:16.75M
2017-11-21T17:47:22.675Z|I-OCEAN7-304-0616641|  26.07  12.559  38.345  32.887 1496.6259 00:41:21.81M
2017-11-21T17:47:27.742Z|I-OCEAN7-304-0616641|  26.07  12.559  38.345  32.887 1496.6262 00:41:26.88M
2017-11-21T17:47:32.807Z|I-OCEAN7-304-0616641|  25.99  12.559  38.336  32.878 1496.6147 00:41:31.94M
2017-11-21T17:47:37.869Z|I-OCEAN7-304-0616641|  26.05  12.560  38.355  32.896 1496.6381 00:41:37.03M
2017-11-21T17:47:42.938Z|I-OCEAN7-304-0616641|  26.00  12.560  38.355  32.895 1496.6377 00:41:42.09M
2017-11-21T17:47:48.001Z|I-OCEAN7-304-0616641|  26.08  12.559  38.377  32.918 1496.6620 00:41:47.16M
2017-11-21T17:47:53.065Z|I-OCEAN7-304-0616641|  26.06  12.559  38.437  32.975 1496.7296 00:41:52.22M
2017-11-21T17:47:58.127Z|I-OCEAN7-304-0616641|  26.06  12.559  38.365  32.906 1496.6472 00:41:57.28M