2017-11-21T17:45:01.123Z|I-OCEAN7-304-0616641| 26.03 12.559 38.402 32.941 1496.6885 00:39:00.27M 2017-11-21T17:45:06.186Z|I-OCEAN7-304-0616641| 25.98 12.559 38.338 32.880 1496.6146 00:39:05.33M 2017-11-21T17:45:11.252Z|I-OCEAN7-304-0616641| 25.98 12.559 38.338 32.880 1496.6145 00:39:10.39M 2017-11-21T17:45:16.316Z|I-OCEAN7-304-0616641| 25.99 12.559 38.371 32.912 1496.6531 00:39:15.46M 2017-11-21T17:45:21.383Z|I-OCEAN7-304-0616641| 26.01 12.559 38.382 32.923 1496.6659 00:39:20.52M 2017-11-21T17:45:26.446Z|I-OCEAN7-304-0616641| 26.01 12.559 38.351 32.893 1496.6299 00:39:25.59M 2017-11-21T17:45:31.509Z|I-OCEAN7-304-0616641| 26.02 12.558 38.311 32.855 1496.5845 00:39:30.65M 2017-11-21T17:45:36.575Z|I-OCEAN7-304-0616641| 26.02 12.559 38.311 32.855 1496.5854 00:39:35.71M 2017-11-21T17:45:41.640Z|I-OCEAN7-304-0616641| 25.99 12.559 38.308 32.852 1496.5812 00:39:40.77M 2017-11-21T17:45:46.704Z|I-OCEAN7-304-0616641| 25.99 12.559 38.310 32.854 1496.5844 00:39:45.84M 2017-11-21T17:45:51.768Z|I-OCEAN7-304-0616641| 25.97 12.559 38.306 32.850 1496.5793 00:39:50.90M 2017-11-21T17:45:56.929Z|I-OCEAN7-304-0616641| 25.98 12.559 38.305 32.849 1496.5781 00:39:55.96M