2017-11-21T17:45:01.123Z|I-OCEAN7-304-0616641|  26.03  12.559  38.402  32.941 1496.6885 00:39:00.27M
2017-11-21T17:45:06.186Z|I-OCEAN7-304-0616641|  25.98  12.559  38.338  32.880 1496.6146 00:39:05.33M
2017-11-21T17:45:11.252Z|I-OCEAN7-304-0616641|  25.98  12.559  38.338  32.880 1496.6145 00:39:10.39M
2017-11-21T17:45:16.316Z|I-OCEAN7-304-0616641|  25.99  12.559  38.371  32.912 1496.6531 00:39:15.46M
2017-11-21T17:45:21.383Z|I-OCEAN7-304-0616641|  26.01  12.559  38.382  32.923 1496.6659 00:39:20.52M
2017-11-21T17:45:26.446Z|I-OCEAN7-304-0616641|  26.01  12.559  38.351  32.893 1496.6299 00:39:25.59M
2017-11-21T17:45:31.509Z|I-OCEAN7-304-0616641|  26.02  12.558  38.311  32.855 1496.5845 00:39:30.65M
2017-11-21T17:45:36.575Z|I-OCEAN7-304-0616641|  26.02  12.559  38.311  32.855 1496.5854 00:39:35.71M
2017-11-21T17:45:41.640Z|I-OCEAN7-304-0616641|  25.99  12.559  38.308  32.852 1496.5812 00:39:40.77M
2017-11-21T17:45:46.704Z|I-OCEAN7-304-0616641|  25.99  12.559  38.310  32.854 1496.5844 00:39:45.84M
2017-11-21T17:45:51.768Z|I-OCEAN7-304-0616641|  25.97  12.559  38.306  32.850 1496.5793 00:39:50.90M
2017-11-21T17:45:56.929Z|I-OCEAN7-304-0616641|  25.98  12.559  38.305  32.849 1496.5781 00:39:55.96M