2017-11-21T17:43:04.631Z|I-OCEAN7-304-0616641|  25.99  12.559  38.375  32.915 1496.6581 00:37:03.76M
2017-11-21T17:43:09.694Z|I-OCEAN7-304-0616641|  26.05  12.559  38.374  32.915 1496.6581 00:37:08.82M
2017-11-21T17:43:14.758Z|I-OCEAN7-304-0616641|  25.99  12.559  38.404  32.944 1496.6908 00:37:13.88M
2017-11-21T17:43:19.825Z|I-OCEAN7-304-0616641|  25.99  12.558  38.346  32.889 1496.6238 00:37:18.95M
2017-11-21T17:43:24.891Z|I-OCEAN7-304-0616641|  25.99  12.558  38.347  32.889 1496.6239 00:37:24.03M
2017-11-21T17:43:29.956Z|I-OCEAN7-304-0616641|  25.99  12.558  38.400  32.940 1496.6836 00:37:29.10M
2017-11-21T17:43:35.018Z|I-OCEAN7-304-0616641|  25.98  12.558  38.303  32.848 1496.5734 00:37:34.16M
2017-11-21T17:43:40.086Z|I-OCEAN7-304-0616641|  25.99  12.557  38.362  32.904 1496.6392 00:37:39.22M
2017-11-21T17:43:45.149Z|I-OCEAN7-304-0616641|  26.01  12.557  38.297  32.842 1496.5663 00:37:44.29M
2017-11-21T17:43:50.216Z|I-OCEAN7-304-0616641|  26.02  12.558  38.298  32.843 1496.5680 00:37:49.35M
2017-11-21T17:43:55.279Z|I-OCEAN7-304-0616641|  26.02  12.558  38.364  32.905 1496.6447 00:37:54.42M