2017-11-21T17:43:04.631Z|I-OCEAN7-304-0616641| 25.99 12.559 38.375 32.915 1496.6581 00:37:03.76M 2017-11-21T17:43:09.694Z|I-OCEAN7-304-0616641| 26.05 12.559 38.374 32.915 1496.6581 00:37:08.82M 2017-11-21T17:43:14.758Z|I-OCEAN7-304-0616641| 25.99 12.559 38.404 32.944 1496.6908 00:37:13.88M 2017-11-21T17:43:19.825Z|I-OCEAN7-304-0616641| 25.99 12.558 38.346 32.889 1496.6238 00:37:18.95M 2017-11-21T17:43:24.891Z|I-OCEAN7-304-0616641| 25.99 12.558 38.347 32.889 1496.6239 00:37:24.03M 2017-11-21T17:43:29.956Z|I-OCEAN7-304-0616641| 25.99 12.558 38.400 32.940 1496.6836 00:37:29.10M 2017-11-21T17:43:35.018Z|I-OCEAN7-304-0616641| 25.98 12.558 38.303 32.848 1496.5734 00:37:34.16M 2017-11-21T17:43:40.086Z|I-OCEAN7-304-0616641| 25.99 12.557 38.362 32.904 1496.6392 00:37:39.22M 2017-11-21T17:43:45.149Z|I-OCEAN7-304-0616641| 26.01 12.557 38.297 32.842 1496.5663 00:37:44.29M 2017-11-21T17:43:50.216Z|I-OCEAN7-304-0616641| 26.02 12.558 38.298 32.843 1496.5680 00:37:49.35M 2017-11-21T17:43:55.279Z|I-OCEAN7-304-0616641| 26.02 12.558 38.364 32.905 1496.6447 00:37:54.42M