2017-11-21T17:41:03.596Z|I-OCEAN7-304-0616641|  25.97  12.560  38.446  32.982 1496.7402 00:35:02.72M
2017-11-21T17:41:08.662Z|I-OCEAN7-304-0616641|  26.05  12.559  38.392  32.932 1496.6785 00:35:07.78M
2017-11-21T17:41:13.727Z|I-OCEAN7-304-0616641|  26.03  12.559  38.363  32.904 1496.6445 00:35:12.85M
2017-11-21T17:41:18.792Z|I-OCEAN7-304-0616641|  26.03  12.558  38.390  32.930 1496.6737 00:35:17.91M
2017-11-21T17:41:23.597Z|I-OCEAN7-304-0616641|  26.02  12.558  38.426  32.965 1496.7148 00:35:22.97M
2017-11-21T17:41:28.659Z|I-OCEAN7-304-0616641|  26.01  12.558  38.368  32.910 1496.6481 00:35:27.78M
2017-11-21T17:41:33.725Z|I-OCEAN7-304-0616641|  26.01  12.558  38.391  32.932 1496.6732 00:35:32.84M
2017-11-21T17:41:38.790Z|I-OCEAN7-304-0616641|  25.97  12.557  38.391  32.933 1496.6721 00:35:37.91M
2017-11-21T17:41:43.858Z|I-OCEAN7-304-0616641|  26.02  12.557  38.392  32.933 1496.6725 00:35:42.97M
2017-11-21T17:41:48.921Z|I-OCEAN7-304-0616641|  25.96  12.557  38.342  32.887 1496.6151 00:35:48.06M
2017-11-21T17:41:53.984Z|I-OCEAN7-304-0616641|  26.02  12.556  38.375  32.918 1496.6531 00:35:53.12M
2017-11-21T17:41:59.050Z|I-OCEAN7-304-0616641|  25.94  12.556  38.375  32.918 1496.6516 00:35:58.18M