2017-11-21T17:39:02.041Z|I-OCEAN7-304-0616641|  25.98  12.561  38.356  32.896 1496.6394 00:33:01.42M
2017-11-21T17:39:07.105Z|I-OCEAN7-304-0616641|  25.98  12.561  38.381  32.920 1496.6686 00:33:06.23M
2017-11-21T17:39:12.170Z|I-OCEAN7-304-0616641|  25.98  12.561  38.452  32.987 1496.7504 00:33:11.29M
2017-11-21T17:39:17.233Z|I-OCEAN7-304-0616641|  25.96  12.562  38.348  32.887 1496.6327 00:33:16.36M
2017-11-21T17:39:22.301Z|I-OCEAN7-304-0616641|  25.96  12.562  38.357  32.895 1496.6437 00:33:21.42M
2017-11-21T17:39:27.365Z|I-OCEAN7-304-0616641|  25.96  12.562  38.417  32.954 1496.7126 00:33:26.49M
2017-11-21T17:39:32.428Z|I-OCEAN7-304-0616641|  25.96  12.562  38.367  32.906 1496.6550 00:33:31.55M
2017-11-21T17:39:37.497Z|I-OCEAN7-304-0616641|  25.96  12.561  38.367  32.906 1496.6542 00:33:36.61M
2017-11-21T17:39:42.561Z|I-OCEAN7-304-0616641|  26.00  12.561  38.511  33.043 1496.8176 00:33:41.68M
2017-11-21T17:39:47.625Z|I-OCEAN7-304-0616641|  25.95  12.561  38.390  32.928 1496.6799 00:33:46.74M
2017-11-21T17:39:52.691Z|I-OCEAN7-304-0616641|  26.01  12.558  38.390  32.931 1496.6746 00:33:51.80M
2017-11-21T17:39:57.754Z|I-OCEAN7-304-0616641|  25.96  12.558  38.352  32.895 1496.6302 00:33:56.87M