2017-11-21T17:34:03.736Z|I-OCEAN7-304-0616641|  25.93  12.560  38.336  32.878 1496.6163 00:28:02.83M
2017-11-21T17:34:08.802Z|I-OCEAN7-304-0616641|  25.93  12.560  38.328  32.870 1496.6069 00:28:07.90M
2017-11-21T17:34:13.866Z|I-OCEAN7-304-0616641|  25.93  12.560  38.328  32.869 1496.6067 00:28:12.96M
2017-11-21T17:34:18.980Z|I-OCEAN7-304-0616641|  25.93  12.560  38.327  32.869 1496.6057 00:28:18.04M
2017-11-21T17:34:23.997Z|I-OCEAN7-304-0616641|  25.89  12.560  38.360  32.901 1496.6428 00:28:23.16M
2017-11-21T17:34:29.062Z|I-OCEAN7-304-0616641|  25.94  12.560  38.354  32.895 1496.6367 00:28:28.17M
2017-11-21T17:34:34.125Z|I-OCEAN7-304-0616641|  25.94  12.560  38.390  32.929 1496.6781 00:28:33.24M
2017-11-21T17:34:39.194Z|I-OCEAN7-304-0616641|  25.94  12.561  38.391  32.929 1496.6791 00:28:38.30M
2017-11-21T17:34:44.257Z|I-OCEAN7-304-0616641|  26.01  12.561  38.446  32.982 1496.7427 00:28:43.37M
2017-11-21T17:34:49.324Z|I-OCEAN7-304-0616641|  25.91  12.560  38.387  32.926 1496.6741 00:28:48.43M
2017-11-21T17:34:54.386Z|I-OCEAN7-304-0616641|  26.00  12.562  38.275  32.817 1496.5527 00:28:53.50M
2017-11-21T17:34:59.454Z|I-OCEAN7-304-0616641|  25.91  12.562  38.306  32.847 1496.5869 00:28:58.56M