2017-11-21T17:32:02.444Z|I-OCEAN7-304-0616641|  25.96  12.561  38.339  32.880 1496.6208 00:26:01.54M
2017-11-21T17:32:07.506Z|I-OCEAN7-304-0616641|  25.85  12.561  38.373  32.912 1496.6570 00:26:06.60M
2017-11-21T17:32:12.572Z|I-OCEAN7-304-0616641|  25.96  12.561  38.350  32.890 1496.6331 00:26:11.67M
2017-11-21T17:32:17.637Z|I-OCEAN7-304-0616641|  25.90  12.560  38.319  32.861 1496.5968 00:26:16.73M
2017-11-21T17:32:22.701Z|I-OCEAN7-304-0616641|  25.90  12.560  38.354  32.895 1496.6359 00:26:21.79M
2017-11-21T17:32:27.765Z|I-OCEAN7-304-0616641|  25.90  12.560  38.313  32.855 1496.5879 00:26:26.86M
2017-11-21T17:32:32.831Z|I-OCEAN7-304-0616641|  25.91  12.559  38.312  32.855 1496.5863 00:26:31.92M
2017-11-21T17:32:37.897Z|I-OCEAN7-304-0616641|  25.91  12.559  38.355  32.897 1496.6349 00:26:37.00M
2017-11-21T17:32:42.959Z|I-OCEAN7-304-0616641|  25.91  12.559  38.447  32.984 1496.7388 00:26:42.07M
2017-11-21T17:32:48.026Z|I-OCEAN7-304-0616641|  25.92  12.559  38.383  32.922 1496.6665 00:26:47.13M
2017-11-21T17:32:53.090Z|I-OCEAN7-304-0616641|  25.91  12.560  38.360  32.901 1496.6414 00:26:52.20M
2017-11-21T17:32:58.154Z|I-OCEAN7-304-0616641|  25.90  12.560  38.310  32.853 1496.5844 00:26:57.26M