2017-11-21T17:32:02.444Z|I-OCEAN7-304-0616641| 25.96 12.561 38.339 32.880 1496.6208 00:26:01.54M 2017-11-21T17:32:07.506Z|I-OCEAN7-304-0616641| 25.85 12.561 38.373 32.912 1496.6570 00:26:06.60M 2017-11-21T17:32:12.572Z|I-OCEAN7-304-0616641| 25.96 12.561 38.350 32.890 1496.6331 00:26:11.67M 2017-11-21T17:32:17.637Z|I-OCEAN7-304-0616641| 25.90 12.560 38.319 32.861 1496.5968 00:26:16.73M 2017-11-21T17:32:22.701Z|I-OCEAN7-304-0616641| 25.90 12.560 38.354 32.895 1496.6359 00:26:21.79M 2017-11-21T17:32:27.765Z|I-OCEAN7-304-0616641| 25.90 12.560 38.313 32.855 1496.5879 00:26:26.86M 2017-11-21T17:32:32.831Z|I-OCEAN7-304-0616641| 25.91 12.559 38.312 32.855 1496.5863 00:26:31.92M 2017-11-21T17:32:37.897Z|I-OCEAN7-304-0616641| 25.91 12.559 38.355 32.897 1496.6349 00:26:37.00M 2017-11-21T17:32:42.959Z|I-OCEAN7-304-0616641| 25.91 12.559 38.447 32.984 1496.7388 00:26:42.07M 2017-11-21T17:32:48.026Z|I-OCEAN7-304-0616641| 25.92 12.559 38.383 32.922 1496.6665 00:26:47.13M 2017-11-21T17:32:53.090Z|I-OCEAN7-304-0616641| 25.91 12.560 38.360 32.901 1496.6414 00:26:52.20M 2017-11-21T17:32:58.154Z|I-OCEAN7-304-0616641| 25.90 12.560 38.310 32.853 1496.5844 00:26:57.26M