2017-11-21T17:30:01.149Z|I-OCEAN7-304-0616641|  25.87  12.561  38.302  32.845 1496.5784 00:24:00.24M
2017-11-21T17:30:06.213Z|I-OCEAN7-304-0616641|  25.86  12.561  38.338  32.879 1496.6183 00:24:05.31M
2017-11-21T17:30:11.276Z|I-OCEAN7-304-0616641|  25.86  12.561  38.280  32.824 1496.5524 00:24:10.37M
2017-11-21T17:30:16.341Z|I-OCEAN7-304-0616641|  25.88  12.561  38.287  32.830 1496.5602 00:24:15.43M
2017-11-21T17:30:21.408Z|I-OCEAN7-304-0616641|  25.88  12.561  38.374  32.913 1496.6587 00:24:20.50M
2017-11-21T17:30:26.472Z|I-OCEAN7-304-0616641|  25.91  12.561  38.454  32.990 1496.7505 00:24:25.56M
2017-11-21T17:30:31.537Z|I-OCEAN7-304-0616641|  25.91  12.560  38.397  32.935 1496.6851 00:24:30.63M
2017-11-21T17:30:36.602Z|I-OCEAN7-304-0616641|  25.91  12.558  38.369  32.910 1496.6476 00:24:35.69M
2017-11-21T17:30:41.665Z|I-OCEAN7-304-0616641|  25.88  12.558  38.304  32.848 1496.5734 00:24:40.75M
2017-11-21T17:30:46.730Z|I-OCEAN7-304-0616641|  25.92  12.558  38.304  32.848 1496.5743 00:24:45.82M
2017-11-21T17:30:51.793Z|I-OCEAN7-304-0616641|  25.92  12.558  38.304  32.848 1496.5747 00:24:50.88M
2017-11-21T17:30:56.860Z|I-OCEAN7-304-0616641|  25.92  12.559  38.304  32.848 1496.5763 00:24:55.94M