2017-11-21T17:28:04.916Z|I-OCEAN7-304-0616641|  25.86  12.562  38.349  32.888 1496.6337 00:22:04.01M
2017-11-21T17:28:09.981Z|I-OCEAN7-304-0616641|  25.86  12.562  38.348  32.887 1496.6327 00:22:09.07M
2017-11-21T17:28:15.046Z|I-OCEAN7-304-0616641|  25.86  12.562  38.351  32.890 1496.6360 00:22:14.14M
2017-11-21T17:28:20.111Z|I-OCEAN7-304-0616641|  25.86  12.562  38.351  32.890 1496.6356 00:22:19.20M
2017-11-21T17:28:25.179Z|I-OCEAN7-304-0616641|  25.87  12.562  38.361  32.899 1496.6469 00:22:24.27M
2017-11-21T17:28:30.242Z|I-OCEAN7-304-0616641|  25.88  12.562  38.397  32.934 1496.6882 00:22:29.33M
2017-11-21T17:28:35.046Z|I-OCEAN7-304-0616641|  25.85  12.562  38.349  32.888 1496.6332 00:22:34.39M
2017-11-21T17:28:40.109Z|I-OCEAN7-304-0616641|  25.89  12.562  38.356  32.895 1496.6411 00:22:39.20M
2017-11-21T17:28:45.175Z|I-OCEAN7-304-0616641|  25.89  12.564  38.357  32.893 1496.6478 00:22:44.27M
2017-11-21T17:28:50.242Z|I-OCEAN7-304-0616641|  25.78  12.564  38.396  32.931 1496.6907 00:22:49.33M
2017-11-21T17:28:55.306Z|I-OCEAN7-304-0616641|  25.93  12.564  38.373  32.909 1496.6674 00:22:54.40M