2017-11-21T17:26:03.882Z|I-OCEAN7-304-0616641|  25.81  12.562  38.314  32.855 1496.5939 00:20:02.95M
2017-11-21T17:26:08.945Z|I-OCEAN7-304-0616641|  25.82  12.562  38.366  32.904 1496.6526 00:20:08.04M
2017-11-21T17:26:14.011Z|I-OCEAN7-304-0616641|  25.82  12.562  38.375  32.912 1496.6625 00:20:13.10M
2017-11-21T17:26:19.077Z|I-OCEAN7-304-0616641|  25.90  12.562  38.376  32.913 1496.6653 00:20:18.16M
2017-11-21T17:26:24.140Z|I-OCEAN7-304-0616641|  25.90  12.563  38.477  33.010 1496.7806 00:20:23.23M
2017-11-21T17:26:29.209Z|I-OCEAN7-304-0616641|  25.90  12.562  38.477  33.010 1496.7800 00:20:28.29M
2017-11-21T17:26:34.011Z|I-OCEAN7-304-0616641|  25.87  12.562  38.427  32.962 1496.7228 00:20:33.36M
2017-11-21T17:26:39.076Z|I-OCEAN7-304-0616641|  25.87  12.562  38.419  32.955 1496.7146 00:20:38.16M
2017-11-21T17:26:44.139Z|I-OCEAN7-304-0616641|  25.87  12.563  38.325  32.864 1496.6071 00:20:43.23M
2017-11-21T17:26:49.204Z|I-OCEAN7-304-0616641|  25.84  12.563  38.325  32.865 1496.6068 00:20:48.29M
2017-11-21T17:26:54.361Z|I-OCEAN7-304-0616641|  25.84  12.562  38.368  32.906 1496.6560 00:20:53.35M
2017-11-21T17:26:59.336Z|I-OCEAN7-304-0616641|  25.84  12.562  38.369  32.907 1496.6563 00:20:58.51M