2017-11-21T17:21:00.515Z|I-OCEAN7-304-0616641|  25.80  12.562  38.422  32.958 1496.7151 00:14:59.57M
2017-11-21T17:21:05.579Z|I-OCEAN7-304-0616641|  25.75  12.562  38.363  32.902 1496.6482 00:15:04.64M
2017-11-21T17:21:10.646Z|I-OCEAN7-304-0616641|  25.75  12.562  38.334  32.874 1496.6152 00:15:09.70M
2017-11-21T17:21:15.710Z|I-OCEAN7-304-0616641|  25.85  12.562  38.372  32.910 1496.6597 00:15:14.77M
2017-11-21T17:21:20.773Z|I-OCEAN7-304-0616641|  25.77  12.562  38.351  32.890 1496.6350 00:15:19.83M
2017-11-21T17:21:25.837Z|I-OCEAN7-304-0616641|  25.79  12.562  38.323  32.864 1496.6023 00:15:24.89M
2017-11-21T17:21:30.905Z|I-OCEAN7-304-0616641|  25.88  12.561  38.323  32.864 1496.6031 00:15:29.96M
2017-11-21T17:21:35.967Z|I-OCEAN7-304-0616641|  25.79  12.558  38.345  32.889 1496.6183 00:15:35.04M
2017-11-21T17:21:41.036Z|I-OCEAN7-304-0616641|  25.88  12.558  38.345  32.888 1496.6195 00:15:40.10M
2017-11-21T17:21:45.839Z|I-OCEAN7-304-0616641|  25.82  12.558  38.370  32.912 1496.6465 00:15:45.17M
2017-11-21T17:21:50.905Z|I-OCEAN7-304-0616641|  25.88  12.558  38.379  32.921 1496.6581 00:15:49.96M
2017-11-21T17:21:55.965Z|I-OCEAN7-304-0616641|  25.82  12.557  38.361  32.904 1496.6357 00:15:55.04M