2017-11-21T17:21:00.515Z|I-OCEAN7-304-0616641| 25.80 12.562 38.422 32.958 1496.7151 00:14:59.57M 2017-11-21T17:21:05.579Z|I-OCEAN7-304-0616641| 25.75 12.562 38.363 32.902 1496.6482 00:15:04.64M 2017-11-21T17:21:10.646Z|I-OCEAN7-304-0616641| 25.75 12.562 38.334 32.874 1496.6152 00:15:09.70M 2017-11-21T17:21:15.710Z|I-OCEAN7-304-0616641| 25.85 12.562 38.372 32.910 1496.6597 00:15:14.77M 2017-11-21T17:21:20.773Z|I-OCEAN7-304-0616641| 25.77 12.562 38.351 32.890 1496.6350 00:15:19.83M 2017-11-21T17:21:25.837Z|I-OCEAN7-304-0616641| 25.79 12.562 38.323 32.864 1496.6023 00:15:24.89M 2017-11-21T17:21:30.905Z|I-OCEAN7-304-0616641| 25.88 12.561 38.323 32.864 1496.6031 00:15:29.96M 2017-11-21T17:21:35.967Z|I-OCEAN7-304-0616641| 25.79 12.558 38.345 32.889 1496.6183 00:15:35.04M 2017-11-21T17:21:41.036Z|I-OCEAN7-304-0616641| 25.88 12.558 38.345 32.888 1496.6195 00:15:40.10M 2017-11-21T17:21:45.839Z|I-OCEAN7-304-0616641| 25.82 12.558 38.370 32.912 1496.6465 00:15:45.17M 2017-11-21T17:21:50.905Z|I-OCEAN7-304-0616641| 25.88 12.558 38.379 32.921 1496.6581 00:15:49.96M 2017-11-21T17:21:55.965Z|I-OCEAN7-304-0616641| 25.82 12.557 38.361 32.904 1496.6357 00:15:55.04M