2017-11-21T17:17:02.987Z|I-OCEAN7-304-0616641|  25.76  12.561  38.522  33.054 1496.8258 00:11:02.05M
2017-11-21T17:17:08.055Z|I-OCEAN7-304-0616641|  25.76  12.561  38.521  33.054 1496.8243 00:11:07.11M
2017-11-21T17:17:13.119Z|I-OCEAN7-304-0616641|  25.77  12.560  38.485  33.020 1496.7820 00:11:12.18M
2017-11-21T17:17:18.184Z|I-OCEAN7-304-0616641|  25.77  12.560  38.524  33.057 1496.8259 00:11:17.24M
2017-11-21T17:17:23.246Z|I-OCEAN7-304-0616641|  25.73  12.560  38.518  33.051 1496.8173 00:11:22.30M
2017-11-21T17:17:28.313Z|I-OCEAN7-304-0616641|  25.73  12.559  38.519  33.053 1496.8186 00:11:27.36M
2017-11-21T17:17:33.378Z|I-OCEAN7-304-0616641|  25.73  12.559  38.577  33.109 1496.8838 00:11:32.43M
2017-11-21T17:17:38.440Z|I-OCEAN7-304-0616641|  25.76  12.559  38.533  33.067 1496.8348 00:11:37.49M
2017-11-21T17:17:43.509Z|I-OCEAN7-304-0616641|  25.76  12.559  38.533  33.067 1496.8348 00:11:42.56M
2017-11-21T17:17:48.573Z|I-OCEAN7-304-0616641|  25.77  12.562  38.573  33.102 1496.8873 00:11:47.62M
2017-11-21T17:17:53.635Z|I-OCEAN7-304-0616641|  25.79  12.563  38.511  33.042 1496.8186 00:11:52.69M
2017-11-21T17:17:58.700Z|I-OCEAN7-304-0616641|  25.79  12.563  38.534  33.064 1496.8451 00:11:57.75M