2017-11-21T17:15:01.434Z|I-OCEAN7-304-0616641|  25.74  12.563  38.275  32.816 1496.5492 00:09:00.48M
2017-11-21T17:15:06.499Z|I-OCEAN7-304-0616641|  25.75  12.563  38.219  32.764 1496.4862 00:09:05.54M
2017-11-21T17:15:11.564Z|I-OCEAN7-304-0616641|  25.83  12.563  38.267  32.809 1496.5408 00:09:10.60M
2017-11-21T17:15:16.626Z|I-OCEAN7-304-0616641|  25.72  12.562  38.245  32.788 1496.5135 00:09:15.67M
2017-11-21T17:15:21.691Z|I-OCEAN7-304-0616641|  25.72  12.562  38.245  32.788 1496.5135 00:09:20.73M
2017-11-21T17:15:26.757Z|I-OCEAN7-304-0616641|  25.74  12.562  38.244  32.788 1496.5133 00:09:25.79M
2017-11-21T17:15:31.820Z|I-OCEAN7-304-0616641|  25.74  12.562  38.210  32.755 1496.4735 00:09:30.86M
2017-11-21T17:15:36.885Z|I-OCEAN7-304-0616641|  25.74  12.562  38.203  32.749 1496.4661 00:09:35.92M
2017-11-21T17:15:41.952Z|I-OCEAN7-304-0616641|  25.75  12.562  38.202  32.748 1496.4645 00:09:41.00M
2017-11-21T17:15:47.018Z|I-OCEAN7-304-0616641|  25.75  12.562  38.160  32.708 1496.4176 00:09:46.07M
2017-11-21T17:15:52.082Z|I-OCEAN7-304-0616641|  25.75  12.562  38.120  32.669 1496.3710 00:09:51.14M
2017-11-21T17:15:57.145Z|I-OCEAN7-304-0616641|  25.75  12.562  38.331  32.871 1496.6107 00:09:56.20M