2017-11-21T17:13:00.139Z|I-OCEAN7-304-0616641|  25.78  12.558  38.281  32.826 1496.5459 00:06:59.18M
2017-11-21T17:13:05.205Z|I-OCEAN7-304-0616641|  25.77  12.558  38.271  32.817 1496.5348 00:07:04.25M
2017-11-21T17:13:10.268Z|I-OCEAN7-304-0616641|  25.81  12.559  38.285  32.830 1496.5522 00:07:09.31M
2017-11-21T17:13:15.333Z|I-OCEAN7-304-0616641|  25.80  12.559  38.219  32.767 1496.4784 00:07:14.37M
2017-11-21T17:13:20.398Z|I-OCEAN7-304-0616641|  25.74  12.559  38.249  32.795 1496.5106 00:07:19.44M
2017-11-21T17:13:25.460Z|I-OCEAN7-304-0616641|  25.74  12.559  38.286  32.830 1496.5527 00:07:24.50M
2017-11-21T17:13:30.528Z|I-OCEAN7-304-0616641|  25.76  12.559  38.251  32.798 1496.5133 00:07:29.56M
2017-11-21T17:13:35.590Z|I-OCEAN7-304-0616641|  25.73  12.559  38.192  32.741 1496.4462 00:07:34.63M
2017-11-21T17:13:40.656Z|I-OCEAN7-304-0616641|  25.73  12.559  38.199  32.748 1496.4542 00:07:39.69M
2017-11-21T17:13:45.463Z|I-OCEAN7-304-0616641|  25.73  12.559  38.199  32.748 1496.4547 00:07:44.75M
2017-11-21T17:13:50.526Z|I-OCEAN7-304-0616641|  25.79  12.559  38.227  32.775 1496.4873 00:07:49.57M
2017-11-21T17:13:55.591Z|I-OCEAN7-304-0616641|  25.79  12.559  38.218  32.765 1496.4769 00:07:54.63M