2017-11-21T17:08:02.358Z|I-OCEAN7-304-0616641|  25.68  12.561  38.321  32.862 1496.5968 00:02:01.38M
2017-11-21T17:08:07.422Z|I-OCEAN7-304-0616641|  25.69  12.561  38.334  32.875 1496.6108 00:02:06.44M
2017-11-21T17:08:12.485Z|I-OCEAN7-304-0616641|  25.68  12.561  38.298  32.841 1496.5702 00:02:11.51M
2017-11-21T17:08:17.549Z|I-OCEAN7-304-0616641|  25.72  12.560  38.354  32.894 1496.6332 00:02:16.57M
2017-11-21T17:08:22.612Z|I-OCEAN7-304-0616641|  25.72  12.561  38.363  32.902 1496.6431 00:02:21.63M
2017-11-21T17:08:27.682Z|I-OCEAN7-304-0616641|  25.72  12.560  38.364  32.904 1496.6445 00:02:26.69M
2017-11-21T17:08:32.747Z|I-OCEAN7-304-0616641|  25.65  12.560  38.333  32.874 1496.6082 00:02:31.76M
2017-11-21T17:08:37.810Z|I-OCEAN7-304-0616641|  25.73  12.561  38.307  32.849 1496.5798 00:02:36.83M
2017-11-21T17:08:42.877Z|I-OCEAN7-304-0616641|  25.66  12.561  38.307  32.849 1496.5793 00:02:41.89M
2017-11-21T17:08:47.940Z|I-OCEAN7-304-0616641|  25.60  12.559  38.254  32.801 1496.5146 00:02:46.96M
2017-11-21T17:08:53.007Z|I-OCEAN7-304-0616641|  25.65  12.559  38.245  32.792 1496.5045 00:02:52.04M
2017-11-21T17:08:58.066Z|I-OCEAN7-304-0616641|  25.70  12.559  38.209  32.757 1496.4634 00:02:57.10M