2017-11-21T17:06:01.063Z|I-OCEAN7-304-0616641|  25.58  12.558  38.246  32.794 1496.5035 00:00:00.09M
2017-11-21T17:06:06.125Z|I-OCEAN7-304-0616641|  25.66  12.560  38.286  32.830 1496.5537 00:00:05.15M
2017-11-21T17:06:11.192Z|I-OCEAN7-304-0616641|  25.66  12.559  38.287  32.831 1496.5529 00:00:10.21M
2017-11-21T17:06:16.259Z|I-OCEAN7-304-0616641|  25.66  12.559  38.234  32.781 1496.4928 00:00:15.28M
2017-11-21T17:06:21.322Z|I-OCEAN7-304-0616641|  25.74  12.559  38.343  32.886 1496.6179 00:00:20.34M
2017-11-21T17:06:26.385Z|I-OCEAN7-304-0616641|  25.66  12.559  38.256  32.802 1496.5172 00:00:25.40M
2017-11-21T17:06:31.191Z|I-OCEAN7-304-0616641|  25.70  12.559  38.353  32.895 1496.6287 00:00:30.47M
2017-11-21T17:06:36.347Z|I-OCEAN7-304-0616641|  25.66  12.559  38.398  32.938 1496.6785 00:00:35.28M
2017-11-21T17:06:41.320Z|I-OCEAN7-304-0616641|  25.66  12.559  38.346  32.888 1496.6185 00:00:40.43M
2017-11-21T17:06:46.385Z|I-OCEAN7-304-0616641|  25.65  12.558  38.299  32.844 1496.5641 00:00:45.40M
2017-11-21T17:06:51.450Z|I-OCEAN7-304-0616641|  25.65  12.558  38.274  32.820 1496.5355 00:00:50.47M
2017-11-21T17:06:56.515Z|I-OCEAN7-304-0616641|  25.59  12.558  38.299  32.844 1496.5642 00:00:55.53M