2017-11-21T17:04:00.287Z|I-OCEAN7-304-0616641|  25.66  12.559  38.332  32.875 1496.6027 23:57:59.30M
2017-11-21T17:04:05.094Z|I-OCEAN7-304-0616641|  25.69  12.559  38.271  32.816 1496.5349 23:58:04.36M
2017-11-21T17:04:10.155Z|I-OCEAN7-304-0616641|  25.62  12.560  38.328  32.870 1496.6019 23:58:09.17M
2017-11-21T17:04:15.219Z|I-OCEAN7-304-0616641|  25.64  12.561  38.328  32.870 1496.6040 23:58:14.23M
2017-11-21T17:04:20.026Z|I-OCEAN7-304-0616641|  25.64  12.562  38.329  32.870 1496.6064 23:58:19.30M
2017-11-21T17:04:25.091Z|I-OCEAN7-304-0616641|  25.64  12.560  38.342  32.883 1496.6178 23:58:24.11M
2017-11-21T17:04:30.155Z|I-OCEAN7-304-0616641|  25.66  12.560  38.344  32.886 1496.6202 23:58:29.17M
2017-11-21T17:04:35.218Z|I-OCEAN7-304-0616641|  25.66  12.562  38.288  32.830 1496.5615 23:58:34.23M
2017-11-21T17:04:40.286Z|I-OCEAN7-304-0616641|  25.66  12.563  38.278  32.820 1496.5509 23:58:39.30M
2017-11-21T17:04:45.350Z|I-OCEAN7-304-0616641|  25.61  12.563  38.294  32.835 1496.5681 23:58:44.36M
2017-11-21T17:04:50.415Z|I-OCEAN7-304-0616641|  25.61  12.562  38.294  32.835 1496.5674 23:58:49.43M
2017-11-21T17:04:55.481Z|I-OCEAN7-304-0616641|  25.68  12.562  38.324  32.864 1496.6018 23:58:54.49M