2017-11-21T17:02:04.317Z|I-OCEAN7-304-0616641| 25.59 12.562 38.315 32.856 1496.5898 23:56:03.32M 2017-11-21T17:02:09.123Z|I-OCEAN7-304-0616641| 25.58 12.562 38.322 32.862 1496.5972 23:56:08.39M 2017-11-21T17:02:14.185Z|I-OCEAN7-304-0616641| 25.64 12.561 38.306 32.848 1496.5798 23:56:13.20M 2017-11-21T17:02:19.253Z|I-OCEAN7-304-0616641| 25.64 12.561 38.270 32.814 1496.5386 23:56:18.26M 2017-11-21T17:02:24.317Z|I-OCEAN7-304-0616641| 25.67 12.561 38.371 32.910 1496.6538 23:56:23.32M 2017-11-21T17:02:29.381Z|I-OCEAN7-304-0616641| 25.57 12.561 38.328 32.869 1496.6030 23:56:28.39M 2017-11-21T17:02:34.446Z|I-OCEAN7-304-0616641| 25.66 12.561 38.380 32.919 1496.6616 23:56:33.45M 2017-11-21T17:02:39.511Z|I-OCEAN7-304-0616641| 25.58 12.560 38.335 32.876 1496.6094 23:56:38.51M 2017-11-21T17:02:44.576Z|I-OCEAN7-304-0616641| 25.56 12.560 38.253 32.798 1496.5157 23:56:43.58M 2017-11-21T17:02:49.639Z|I-OCEAN7-304-0616641| 25.61 12.560 38.317 32.859 1496.5892 23:56:48.64M 2017-11-21T17:02:54.704Z|I-OCEAN7-304-0616641| 25.61 12.560 38.249 32.794 1496.5121 23:56:53.70M 2017-11-21T17:02:59.772Z|I-OCEAN7-304-0616641| 25.63 12.560 38.241 32.787 1496.5032 23:56:58.77M