2017-11-21T17:02:04.317Z|I-OCEAN7-304-0616641|  25.59  12.562  38.315  32.856 1496.5898 23:56:03.32M
2017-11-21T17:02:09.123Z|I-OCEAN7-304-0616641|  25.58  12.562  38.322  32.862 1496.5972 23:56:08.39M
2017-11-21T17:02:14.185Z|I-OCEAN7-304-0616641|  25.64  12.561  38.306  32.848 1496.5798 23:56:13.20M
2017-11-21T17:02:19.253Z|I-OCEAN7-304-0616641|  25.64  12.561  38.270  32.814 1496.5386 23:56:18.26M
2017-11-21T17:02:24.317Z|I-OCEAN7-304-0616641|  25.67  12.561  38.371  32.910 1496.6538 23:56:23.32M
2017-11-21T17:02:29.381Z|I-OCEAN7-304-0616641|  25.57  12.561  38.328  32.869 1496.6030 23:56:28.39M
2017-11-21T17:02:34.446Z|I-OCEAN7-304-0616641|  25.66  12.561  38.380  32.919 1496.6616 23:56:33.45M
2017-11-21T17:02:39.511Z|I-OCEAN7-304-0616641|  25.58  12.560  38.335  32.876 1496.6094 23:56:38.51M
2017-11-21T17:02:44.576Z|I-OCEAN7-304-0616641|  25.56  12.560  38.253  32.798 1496.5157 23:56:43.58M
2017-11-21T17:02:49.639Z|I-OCEAN7-304-0616641|  25.61  12.560  38.317  32.859 1496.5892 23:56:48.64M
2017-11-21T17:02:54.704Z|I-OCEAN7-304-0616641|  25.61  12.560  38.249  32.794 1496.5121 23:56:53.70M
2017-11-21T17:02:59.772Z|I-OCEAN7-304-0616641|  25.63  12.560  38.241  32.787 1496.5032 23:56:58.77M