2017-11-21T17:00:03.019Z|I-OCEAN7-304-0616641|  25.60  12.561  38.347  32.888 1496.6238 23:54:02.02M
2017-11-21T17:00:08.087Z|I-OCEAN7-304-0616641|  25.61  12.560  38.334  32.876 1496.6089 23:54:07.09M
2017-11-21T17:00:13.152Z|I-OCEAN7-304-0616641|  25.60  12.561  38.263  32.808 1496.5287 23:54:12.15M
2017-11-21T17:00:18.217Z|I-OCEAN7-304-0616641|  25.60  12.561  38.297  32.840 1496.5676 23:54:17.22M
2017-11-21T17:00:23.284Z|I-OCEAN7-304-0616641|  25.49  12.561  38.307  32.850 1496.5775 23:54:22.28M
2017-11-21T17:00:28.346Z|I-OCEAN7-304-0616641|  25.55  12.561  38.352  32.892 1496.6301 23:54:27.35M
2017-11-21T17:00:33.411Z|I-OCEAN7-304-0616641|  25.55  12.560  38.313  32.856 1496.5839 23:54:32.41M
2017-11-21T17:00:38.476Z|I-OCEAN7-304-0616641|  25.57  12.561  38.275  32.818 1496.5419 23:54:37.47M
2017-11-21T17:00:43.538Z|I-OCEAN7-304-0616641|  25.64  12.561  38.317  32.858 1496.5919 23:54:42.54M
2017-11-21T17:00:48.606Z|I-OCEAN7-304-0616641|  25.64  12.562  38.346  32.885 1496.6252 23:54:47.60M
2017-11-21T17:00:53.671Z|I-OCEAN7-304-0616641|  25.64  12.562  38.305  32.847 1496.5796 23:54:52.66M
2017-11-21T17:00:58.735Z|I-OCEAN7-304-0616641|  25.58  12.562  38.298  32.840 1496.5698 23:54:57.73M