2017-11-21T16:57:00.949Z|I-OCEAN7-304-0616641|  25.52  12.562  38.304  32.846 1496.5769 23:50:59.93M
2017-11-21T16:57:06.012Z|I-OCEAN7-304-0616641|  25.54  12.562  38.304  32.845 1496.5774 23:51:05.01M
2017-11-21T16:57:11.077Z|I-OCEAN7-304-0616641|  25.53  12.563  38.304  32.844 1496.5781 23:51:10.07M
2017-11-21T16:57:16.142Z|I-OCEAN7-304-0616641|  25.53  12.563  38.329  32.868 1496.6066 23:51:15.14M
2017-11-21T16:57:21.208Z|I-OCEAN7-304-0616641|  25.59  12.563  38.390  32.927 1496.6775 23:51:20.20M
2017-11-21T16:57:26.272Z|I-OCEAN7-304-0616641|  25.59  12.562  38.352  32.891 1496.6334 23:51:25.27M
2017-11-21T16:57:31.335Z|I-OCEAN7-304-0616641|  25.59  12.562  38.352  32.891 1496.6329 23:51:30.33M
2017-11-21T16:57:36.404Z|I-OCEAN7-304-0616641|  25.59  12.562  38.342  32.882 1496.6221 23:51:35.39M
2017-11-21T16:57:41.469Z|I-OCEAN7-304-0616641|  25.57  12.562  38.439  32.974 1496.7312 23:51:40.46M
2017-11-21T16:57:46.534Z|I-OCEAN7-304-0616641|  25.61  12.562  38.387  32.925 1496.6732 23:51:45.52M
2017-11-21T16:57:51.596Z|I-OCEAN7-304-0616641|  25.54  12.562  38.351  32.890 1496.6304 23:51:50.59M
2017-11-21T16:57:56.662Z|I-OCEAN7-304-0616641|  25.58  12.562  38.359  32.898 1496.6407 23:51:55.65M