2017-11-21T16:55:04.458Z|I-OCEAN7-304-0616641|  25.50  12.560  38.349  32.891 1496.6228 23:49:03.44M
2017-11-21T16:55:09.523Z|I-OCEAN7-304-0616641|  25.55  12.559  38.349  32.890 1496.6227 23:49:08.50M
2017-11-21T16:55:14.587Z|I-OCEAN7-304-0616641|  25.53  12.560  38.286  32.830 1496.5511 23:49:13.57M
2017-11-21T16:55:19.653Z|I-OCEAN7-304-0616641|  25.59  12.560  38.287  32.831 1496.5527 23:49:18.63M
2017-11-21T16:55:24.716Z|I-OCEAN7-304-0616641|  25.57  12.559  38.338  32.880 1496.6104 23:49:23.69M
2017-11-21T16:55:29.783Z|I-OCEAN7-304-0616641|  25.57  12.559  38.384  32.924 1496.6616 23:49:28.76M
2017-11-21T16:55:34.848Z|I-OCEAN7-304-0616641|  25.57  12.559  38.254  32.800 1496.5139 23:49:33.82M
2017-11-21T16:55:39.912Z|I-OCEAN7-304-0616641|  25.54  12.559  38.332  32.874 1496.6011 23:49:38.89M
2017-11-21T16:55:44.979Z|I-OCEAN7-304-0616641|  25.58  12.558  38.332  32.875 1496.6010 23:49:43.95M
2017-11-21T16:55:50.043Z|I-OCEAN7-304-0616641|  25.51  12.558  38.369  32.911 1496.6426 23:49:49.03M
2017-11-21T16:55:55.106Z|I-OCEAN7-304-0616641|  25.50  12.559  38.346  32.888 1496.6155 23:49:54.10M