2017-11-21T16:53:03.423Z|I-OCEAN7-304-0616641| 25.56 12.558 38.286 32.832 1496.5465 23:47:02.40M 2017-11-21T16:53:08.489Z|I-OCEAN7-304-0616641| 25.56 12.558 38.321 32.865 1496.5863 23:47:07.46M 2017-11-21T16:53:13.554Z|I-OCEAN7-304-0616641| 25.50 12.558 38.293 32.839 1496.5546 23:47:12.53M 2017-11-21T16:53:18.619Z|I-OCEAN7-304-0616641| 25.55 12.558 38.258 32.805 1496.5164 23:47:17.59M 2017-11-21T16:53:23.683Z|I-OCEAN7-304-0616641| 25.47 12.559 38.371 32.912 1496.6444 23:47:22.65M 2017-11-21T16:53:28.750Z|I-OCEAN7-304-0616641| 25.53 12.559 38.340 32.882 1496.6107 23:47:27.72M 2017-11-21T16:53:33.812Z|I-OCEAN7-304-0616641| 25.49 12.559 38.290 32.835 1496.5551 23:47:32.78M 2017-11-21T16:53:38.878Z|I-OCEAN7-304-0616641| 25.48 12.560 38.267 32.812 1496.5295 23:47:37.84M 2017-11-21T16:53:43.943Z|I-OCEAN7-304-0616641| 25.52 12.560 38.329 32.871 1496.6018 23:47:42.91M 2017-11-21T16:53:48.747Z|I-OCEAN7-304-0616641| 25.48 12.560 38.238 32.784 1496.4980 23:47:47.97M 2017-11-21T16:53:53.550Z|I-OCEAN7-304-0616641| 25.52 12.561 38.283 32.826 1496.5505 23:47:52.78M 2017-11-21T16:53:58.614Z|I-OCEAN7-304-0616641| 25.52 12.561 38.289 32.832 1496.5575 23:47:57.59M