2017-11-21T16:53:03.423Z|I-OCEAN7-304-0616641|  25.56  12.558  38.286  32.832 1496.5465 23:47:02.40M
2017-11-21T16:53:08.489Z|I-OCEAN7-304-0616641|  25.56  12.558  38.321  32.865 1496.5863 23:47:07.46M
2017-11-21T16:53:13.554Z|I-OCEAN7-304-0616641|  25.50  12.558  38.293  32.839 1496.5546 23:47:12.53M
2017-11-21T16:53:18.619Z|I-OCEAN7-304-0616641|  25.55  12.558  38.258  32.805 1496.5164 23:47:17.59M
2017-11-21T16:53:23.683Z|I-OCEAN7-304-0616641|  25.47  12.559  38.371  32.912 1496.6444 23:47:22.65M
2017-11-21T16:53:28.750Z|I-OCEAN7-304-0616641|  25.53  12.559  38.340  32.882 1496.6107 23:47:27.72M
2017-11-21T16:53:33.812Z|I-OCEAN7-304-0616641|  25.49  12.559  38.290  32.835 1496.5551 23:47:32.78M
2017-11-21T16:53:38.878Z|I-OCEAN7-304-0616641|  25.48  12.560  38.267  32.812 1496.5295 23:47:37.84M
2017-11-21T16:53:43.943Z|I-OCEAN7-304-0616641|  25.52  12.560  38.329  32.871 1496.6018 23:47:42.91M
2017-11-21T16:53:48.747Z|I-OCEAN7-304-0616641|  25.48  12.560  38.238  32.784 1496.4980 23:47:47.97M
2017-11-21T16:53:53.550Z|I-OCEAN7-304-0616641|  25.52  12.561  38.283  32.826 1496.5505 23:47:52.78M
2017-11-21T16:53:58.614Z|I-OCEAN7-304-0616641|  25.52  12.561  38.289  32.832 1496.5575 23:47:57.59M