2017-11-21T16:51:01.867Z|I-OCEAN7-304-0616641|  25.48  12.560  38.257  32.802 1496.5195 23:45:00.83M
2017-11-21T16:51:06.932Z|I-OCEAN7-304-0616641|  25.54  12.560  38.301  32.844 1496.5706 23:45:05.89M
2017-11-21T16:51:11.999Z|I-OCEAN7-304-0616641|  25.47  12.560  38.291  32.835 1496.5580 23:45:10.95M
2017-11-21T16:51:17.061Z|I-OCEAN7-304-0616641|  25.58  12.560  38.253  32.799 1496.5162 23:45:16.04M
2017-11-21T16:51:22.128Z|I-OCEAN7-304-0616641|  25.47  12.560  38.253  32.799 1496.5126 23:45:21.10M
2017-11-21T16:51:27.192Z|I-OCEAN7-304-0616641|  25.53  12.560  38.344  32.885 1496.6165 23:45:26.17M
2017-11-21T16:51:32.258Z|I-OCEAN7-304-0616641|  25.51  12.559  38.353  32.894 1496.6257 23:45:31.23M
2017-11-21T16:51:37.324Z|I-OCEAN7-304-0616641|  25.51  12.559  38.335  32.877 1496.6053 23:45:36.29M
2017-11-21T16:51:42.387Z|I-OCEAN7-304-0616641|  25.51  12.559  38.358  32.900 1496.6312 23:45:41.36M
2017-11-21T16:51:47.451Z|I-OCEAN7-304-0616641|  25.56  12.559  38.351  32.893 1496.6237 23:45:46.42M
2017-11-21T16:51:52.516Z|I-OCEAN7-304-0616641|  25.55  12.559  38.369  32.910 1496.6429 23:45:51.49M
2017-11-21T16:51:57.580Z|I-OCEAN7-304-0616641|  25.55  12.558  38.379  32.920 1496.6542 23:45:56.55M