2017-11-21T16:49:01.094Z|I-OCEAN7-304-0616641|  25.45  12.564  38.268  32.809 1496.5398 23:43:00.06M
2017-11-21T16:49:06.159Z|I-OCEAN7-304-0616641|  25.48  12.564  38.268  32.809 1496.5397 23:43:05.13M
2017-11-21T16:49:10.965Z|I-OCEAN7-304-0616641|  25.46  12.564  38.239  32.781 1496.5070 23:43:10.19M
2017-11-21T16:49:16.028Z|I-OCEAN7-304-0616641|  25.52  12.565  38.271  32.811 1496.5455 23:43:15.00M
2017-11-21T16:49:20.833Z|I-OCEAN7-304-0616641|  25.46  12.564  38.231  32.773 1496.4980 23:43:20.06M
2017-11-21T16:49:25.898Z|I-OCEAN7-304-0616641|  25.47  12.564  38.284  32.824 1496.5575 23:43:24.85M
2017-11-21T16:49:30.962Z|I-OCEAN7-304-0616641|  25.47  12.563  38.278  32.819 1496.5497 23:43:29.92M
2017-11-21T16:49:36.027Z|I-OCEAN7-304-0616641|  25.50  12.563  38.246  32.789 1496.5131 23:43:35.00M
2017-11-21T16:49:41.092Z|I-OCEAN7-304-0616641|  25.49  12.563  38.278  32.820 1496.5497 23:43:40.06M
2017-11-21T16:49:46.156Z|I-OCEAN7-304-0616641|  25.49  12.563  38.310  32.850 1496.5851 23:43:45.13M
2017-11-21T16:49:51.222Z|I-OCEAN7-304-0616641|  25.49  12.563  38.336  32.875 1496.6152 23:43:50.19M
2017-11-21T16:49:56.285Z|I-OCEAN7-304-0616641|  25.47  12.563  38.291  32.833 1496.5636 23:43:55.25M