2017-11-21T16:47:00.060Z|I-OCEAN7-304-0616641| 25.41 12.560 38.242 32.788 1496.4995 23:40:59.04M 2017-11-21T16:47:04.865Z|I-OCEAN7-304-0616641| 25.50 12.560 38.318 32.860 1496.5886 23:41:04.09M 2017-11-21T16:47:09.928Z|I-OCEAN7-304-0616641| 25.50 12.559 38.290 32.835 1496.5541 23:41:08.88M 2017-11-21T16:47:14.995Z|I-OCEAN7-304-0616641| 25.54 12.559 38.291 32.835 1496.5542 23:41:13.94M 2017-11-21T16:47:20.059Z|I-OCEAN7-304-0616641| 25.52 12.559 38.332 32.875 1496.6006 23:41:19.02M 2017-11-21T16:47:25.122Z|I-OCEAN7-304-0616641| 25.52 12.558 38.359 32.901 1496.6313 23:41:24.09M 2017-11-21T16:47:29.929Z|I-OCEAN7-304-0616641| 25.52 12.562 38.323 32.864 1496.5983 23:41:29.15M 2017-11-21T16:47:34.993Z|I-OCEAN7-304-0616641| 25.54 12.562 38.361 32.900 1496.6425 23:41:33.94M 2017-11-21T16:47:40.057Z|I-OCEAN7-304-0616641| 25.54 12.562 38.299 32.840 1496.5726 23:41:39.02M 2017-11-21T16:47:45.122Z|I-OCEAN7-304-0616641| 25.49 12.562 38.299 32.840 1496.5715 23:41:44.09M 2017-11-21T16:47:50.187Z|I-OCEAN7-304-0616641| 25.49 12.563 38.248 32.791 1496.5153 23:41:49.15M 2017-11-21T16:47:55.254Z|I-OCEAN7-304-0616641| 25.48 12.566 38.248 32.789 1496.5225 23:41:54.21M