2017-11-21T16:44:03.050Z|I-OCEAN7-304-0616641|  25.40  12.562  38.283  32.825 1496.5509 23:38:02.01M
2017-11-21T16:44:08.118Z|I-OCEAN7-304-0616641|  25.37  12.561  38.290  32.833 1496.5575 23:38:07.07M
2017-11-21T16:44:13.178Z|I-OCEAN7-304-0616641|  25.41  12.561  38.345  32.886 1496.6204 23:38:12.14M
2017-11-21T16:44:18.244Z|I-OCEAN7-304-0616641|  25.41  12.561  38.345  32.885 1496.6191 23:38:17.19M
2017-11-21T16:44:23.309Z|I-OCEAN7-304-0616641|  25.41  12.561  38.271  32.815 1496.5350 23:38:22.26M
2017-11-21T16:44:28.377Z|I-OCEAN7-304-0616641|  25.41  12.561  38.278  32.821 1496.5419 23:38:27.32M
2017-11-21T16:44:33.442Z|I-OCEAN7-304-0616641|  25.39  12.559  38.380  32.920 1496.6532 23:38:32.39M
2017-11-21T16:44:38.506Z|I-OCEAN7-304-0616641|  25.46  12.559  38.316  32.860 1496.5822 23:38:37.45M
2017-11-21T16:44:43.570Z|I-OCEAN7-304-0616641|  25.41  12.559  38.268  32.814 1496.5267 23:38:42.52M
2017-11-21T16:44:48.635Z|I-OCEAN7-304-0616641|  25.52  12.559  38.328  32.871 1496.5964 23:38:47.58M
2017-11-21T16:44:53.699Z|I-OCEAN7-304-0616641|  25.42  12.559  38.327  32.871 1496.5938 23:38:52.64M
2017-11-21T16:44:58.764Z|I-OCEAN7-304-0616641|  25.43  12.559  38.375  32.916 1496.6481 23:38:57.71M