2017-11-21T16:42:01.803Z|I-OCEAN7-304-0616641| 25.48 12.559 38.239 32.786 1496.4941 23:36:00.95M 2017-11-21T16:42:06.820Z|I-OCEAN7-304-0616641| 25.43 12.559 38.233 32.780 1496.4879 23:36:05.80M 2017-11-21T16:42:11.887Z|I-OCEAN7-304-0616641| 25.42 12.559 38.232 32.779 1496.4869 23:36:10.82M 2017-11-21T16:42:16.949Z|I-OCEAN7-304-0616641| 25.39 12.559 38.176 32.726 1496.4227 23:36:15.88M 2017-11-21T16:42:22.016Z|I-OCEAN7-304-0616641| 25.43 12.559 38.227 32.774 1496.4803 23:36:20.94M 2017-11-21T16:42:27.080Z|I-OCEAN7-304-0616641| 25.41 12.559 38.312 32.856 1496.5763 23:36:26.03M 2017-11-21T16:42:32.143Z|I-OCEAN7-304-0616641| 25.41 12.558 38.439 32.978 1496.7195 23:36:31.09M 2017-11-21T16:42:37.207Z|I-OCEAN7-304-0616641| 25.41 12.558 38.430 32.969 1496.7094 23:36:36.16M 2017-11-21T16:42:42.274Z|I-OCEAN7-304-0616641| 25.41 12.558 38.317 32.861 1496.5815 23:36:41.22M 2017-11-21T16:42:47.338Z|I-OCEAN7-304-0616641| 25.41 12.558 38.344 32.887 1496.6125 23:36:46.28M 2017-11-21T16:42:52.405Z|I-OCEAN7-304-0616641| 25.41 12.559 38.345 32.887 1496.6144 23:36:51.35M 2017-11-21T16:42:57.468Z|I-OCEAN7-304-0616641| 25.41 12.559 38.249 32.795 1496.5073 23:36:56.41M