2017-11-21T16:42:01.803Z|I-OCEAN7-304-0616641|  25.48  12.559  38.239  32.786 1496.4941 23:36:00.95M
2017-11-21T16:42:06.820Z|I-OCEAN7-304-0616641|  25.43  12.559  38.233  32.780 1496.4879 23:36:05.80M
2017-11-21T16:42:11.887Z|I-OCEAN7-304-0616641|  25.42  12.559  38.232  32.779 1496.4869 23:36:10.82M
2017-11-21T16:42:16.949Z|I-OCEAN7-304-0616641|  25.39  12.559  38.176  32.726 1496.4227 23:36:15.88M
2017-11-21T16:42:22.016Z|I-OCEAN7-304-0616641|  25.43  12.559  38.227  32.774 1496.4803 23:36:20.94M
2017-11-21T16:42:27.080Z|I-OCEAN7-304-0616641|  25.41  12.559  38.312  32.856 1496.5763 23:36:26.03M
2017-11-21T16:42:32.143Z|I-OCEAN7-304-0616641|  25.41  12.558  38.439  32.978 1496.7195 23:36:31.09M
2017-11-21T16:42:37.207Z|I-OCEAN7-304-0616641|  25.41  12.558  38.430  32.969 1496.7094 23:36:36.16M
2017-11-21T16:42:42.274Z|I-OCEAN7-304-0616641|  25.41  12.558  38.317  32.861 1496.5815 23:36:41.22M
2017-11-21T16:42:47.338Z|I-OCEAN7-304-0616641|  25.41  12.558  38.344  32.887 1496.6125 23:36:46.28M
2017-11-21T16:42:52.405Z|I-OCEAN7-304-0616641|  25.41  12.559  38.345  32.887 1496.6144 23:36:51.35M
2017-11-21T16:42:57.468Z|I-OCEAN7-304-0616641|  25.41  12.559  38.249  32.795 1496.5073 23:36:56.41M