2017-11-21T16:40:00.457Z|I-OCEAN7-304-0616641| 25.37 12.561 38.495 33.029 1496.7882 23:33:59.40M 2017-11-21T16:40:05.525Z|I-OCEAN7-304-0616641| 25.37 12.561 38.505 33.038 1496.7991 23:34:04.45M 2017-11-21T16:40:10.590Z|I-OCEAN7-304-0616641| 25.37 12.560 38.423 32.961 1496.7067 23:34:09.52M 2017-11-21T16:40:15.656Z|I-OCEAN7-304-0616641| 25.37 12.560 38.472 33.008 1496.7620 23:34:14.58M 2017-11-21T16:40:20.722Z|I-OCEAN7-304-0616641| 25.38 12.560 38.472 33.008 1496.7609 23:34:19.65M 2017-11-21T16:40:25.784Z|I-OCEAN7-304-0616641| 25.34 12.560 38.508 33.042 1496.8002 23:34:24.71M 2017-11-21T16:40:30.848Z|I-OCEAN7-304-0616641| 25.34 12.559 38.565 33.097 1496.8643 23:34:29.78M 2017-11-21T16:40:35.914Z|I-OCEAN7-304-0616641| 25.34 12.560 38.465 33.001 1496.7511 23:34:34.84M 2017-11-21T16:40:40.980Z|I-OCEAN7-304-0616641| 25.36 12.559 38.455 32.992 1496.7402 23:34:39.90M 2017-11-21T16:40:46.045Z|I-OCEAN7-304-0616641| 25.36 12.559 38.506 33.041 1496.7974 23:34:44.97M 2017-11-21T16:40:51.111Z|I-OCEAN7-304-0616641| 25.36 12.559 38.442 32.980 1496.7242 23:34:50.05M 2017-11-21T16:40:56.173Z|I-OCEAN7-304-0616641| 25.31 12.560 38.383 32.923 1496.6575 23:34:55.12M