2017-11-21T16:40:00.457Z|I-OCEAN7-304-0616641|  25.37  12.561  38.495  33.029 1496.7882 23:33:59.40M
2017-11-21T16:40:05.525Z|I-OCEAN7-304-0616641|  25.37  12.561  38.505  33.038 1496.7991 23:34:04.45M
2017-11-21T16:40:10.590Z|I-OCEAN7-304-0616641|  25.37  12.560  38.423  32.961 1496.7067 23:34:09.52M
2017-11-21T16:40:15.656Z|I-OCEAN7-304-0616641|  25.37  12.560  38.472  33.008 1496.7620 23:34:14.58M
2017-11-21T16:40:20.722Z|I-OCEAN7-304-0616641|  25.38  12.560  38.472  33.008 1496.7609 23:34:19.65M
2017-11-21T16:40:25.784Z|I-OCEAN7-304-0616641|  25.34  12.560  38.508  33.042 1496.8002 23:34:24.71M
2017-11-21T16:40:30.848Z|I-OCEAN7-304-0616641|  25.34  12.559  38.565  33.097 1496.8643 23:34:29.78M
2017-11-21T16:40:35.914Z|I-OCEAN7-304-0616641|  25.34  12.560  38.465  33.001 1496.7511 23:34:34.84M
2017-11-21T16:40:40.980Z|I-OCEAN7-304-0616641|  25.36  12.559  38.455  32.992 1496.7402 23:34:39.90M
2017-11-21T16:40:46.045Z|I-OCEAN7-304-0616641|  25.36  12.559  38.506  33.041 1496.7974 23:34:44.97M
2017-11-21T16:40:51.111Z|I-OCEAN7-304-0616641|  25.36  12.559  38.442  32.980 1496.7242 23:34:50.05M
2017-11-21T16:40:56.173Z|I-OCEAN7-304-0616641|  25.31  12.560  38.383  32.923 1496.6575 23:34:55.12M