2017-11-21T16:38:04.230Z|I-OCEAN7-304-0616641|  25.32  12.559  38.238  32.785 1496.4908 23:32:03.16M
2017-11-21T16:38:09.293Z|I-OCEAN7-304-0616641|  25.35  12.559  38.271  32.817 1496.5302 23:32:08.23M
2017-11-21T16:38:14.360Z|I-OCEAN7-304-0616641|  25.35  12.559  38.278  32.823 1496.5377 23:32:13.29M
2017-11-21T16:38:19.424Z|I-OCEAN7-304-0616641|  25.35  12.559  38.294  32.838 1496.5557 23:32:18.35M
2017-11-21T16:38:24.490Z|I-OCEAN7-304-0616641|  25.35  12.559  38.360  32.901 1496.6317 23:32:23.42M
2017-11-21T16:38:29.295Z|I-OCEAN7-304-0616641|  25.35  12.560  38.285  32.830 1496.5476 23:32:28.48M
2017-11-21T16:38:34.359Z|I-OCEAN7-304-0616641|  25.34  12.560  38.323  32.866 1496.5906 23:32:33.29M
2017-11-21T16:38:39.424Z|I-OCEAN7-304-0616641|  25.38  12.560  38.381  32.921 1496.6570 23:32:38.35M
2017-11-21T16:38:44.488Z|I-OCEAN7-304-0616641|  25.36  12.560  38.287  32.831 1496.5498 23:32:43.42M
2017-11-21T16:38:49.554Z|I-OCEAN7-304-0616641|  25.33  12.560  38.329  32.871 1496.5972 23:32:48.48M
2017-11-21T16:38:54.618Z|I-OCEAN7-304-0616641|  25.36  12.560  38.272  32.817 1496.5343 23:32:53.55M
2017-11-21T16:38:59.682Z|I-OCEAN7-304-0616641|  25.32  12.560  38.319  32.862 1496.5872 23:32:58.61M